|
| 融捷股份(002192)有色金属矿采选业上涨家数:25下跌家数:1平均涨幅:+2.95%平均换手:3.07%总成交额:159.04亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601020 | 华钰矿业 | 9.06 | 53.50 | +0.82 | +9.95% | 346985 | 30505.76 | 4.41% | | 601028 | 玉龙股份 | 10.95 | 21.02 | +0.72 | +7.04% | 292413 | 30971.68 | 3.73% | | 601958 | 金钼股份 | 11.94 | 12.43 | +0.70 | +6.23% | 424275 | 49393.79 | 1.31% | | 600301 | 华锡有色 | 16.31 | 150.41 | +0.83 | +5.36% | 311326 | 48693.13 | 11.31% | | 002155 | 湖南黄金 | 14.26 | 35.05 | +0.70 | +5.16% | 356738 | 49761.27 | 2.97% | | 000426 | 兴业银锡 | 12.99 | 49.01 | +0.58 | +4.67% | 475006 | 60510.92 | 3.21% | | 600259 | 广晟有色 | 29.19 | 48.29 | +1.19 | +4.25% | 56649 | 16165.75 | 1.72% | | 000603 | 盛达资源 | 13.29 | 32.94 | +0.47 | +3.67% | 192625 | 25154.91 | 3.05% | | 000975 | 银泰黄金 | 18.56 | 36.18 | +0.65 | +3.63% | 507474 | 92957.12 | 2.04% | | 600489 | 中金黄金 | 12.84 | 23.71 | +0.43 | +3.46% | 497559 | 63074.2 | 1.03% | | 601069 | 西部黄金 | 10.98 | 221.44 | +0.33 | +3.10% | 103054 | 11155.33 | 1.51% | | 601899 | 紫金矿业 | 17.54 | 21.05 | +0.50 | +2.93% | 2113743 | 367133.5 | 1.03% | | 603993 | 洛阳钼业 | 8.85 | 23.17 | +0.25 | +2.91% | 2114432 | 185111.9 | 1.20% | | 600497 | 驰宏锌锗 | 5.56 | 19.76 | +0.15 | +2.77% | 1251532 | 68775.19 | 2.46% | | 600988 | 赤峰黄金 | 18.40 | 38.08 | +0.45 | +2.51% | 504601 | 92172.94 | 3.03% | | 000758 | 中色股份 | 4.62 | 212.69 | +0.11 | +2.44% | 370501 | 16915.16 | 1.88% | | 601168 | 西部矿业 | 19.76 | 16.54 | +0.45 | +2.33% | 528334 | 103705.8 | 2.22% | | 000506 | 中润资源 | 5.05 | 39.46 | +0.09 | +1.81% | 1489627 | 74797.18 | 16.04% | | 600711 | 盛屯矿业 | 4.46 | 52.77 | +0.07 | +1.59% | 875463.1 | 37901.66 | 2.80% | | 603132 | 金徽股份 | 13.57 | 34.69 | +0.20 | +1.50% | 41509 | 5581.273 | 2.60% | | 600547 | 山东黄金 | 29.31 | 56.33 | +0.31 | +1.07% | 278940 | 81351.76 | 0.77% | | 001337 | 四川黄金 | 25.60 | 50.98 | +0.21 | +0.83% | 112317 | 28295.15 | 3.89% | | 002978 | 安宁股份 | 32.15 | 13.79 | +0.22 | +0.69% | 15721 | 5010.865 | 0.53% | | 600338 | 西藏珠峰 | 8.69 | -117.21 | +0.05 | +0.58% | 142482 | 12187.22 | 1.56% | | 000688 | 国城矿业 | 14.40 | 672.97 | +0.05 | +0.35% | 53589 | 7653.081 | 0.48% | | 002192 | 融捷股份 | 33.39 | 22.80 | -1.44 | -4.13% | 76469 | 25463.65 | 2.95% |
|