|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融捷股份(002192)有色金属矿采选业上涨家数:17下跌家数:11平均涨幅:+0.46%平均换手:2.27%总成交额:200.32亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 66.37 | 29.71 | +4.38 | +7.07% | 136414 | 90264.52 | 4.05% | | 000603 | 盛达资源 | 27.39 | 21.13 | +0.86 | +3.24% | 481901 | 132474 | 7.23% | | 002978 | 安宁股份 | 24.95 | 20.98 | +0.68 | +2.80% | 63589 | 16001.62 | 1.72% | | 600489 | 中金黄金 | 21.34 | 14.90 | +0.55 | +2.65% | 527707 | 112882.5 | 1.09% | | 600988 | 赤峰黄金 | 38.21 | 25.53 | +0.82 | +2.19% | 404098 | 154728.1 | 2.43% | | 601168 | 西部矿业 | 28.15 | 8.96 | +0.59 | +2.14% | 325662 | 91949.93 | 1.37% | | 600547 | 山东黄金 | 26.74 | 31.10 | +0.54 | +2.06% | 539482 | 144662 | 1.49% | | 603993 | 洛阳钼业 | 13.56 | 9.64 | +0.27 | +2.03% | 1513224 | 206462 | 0.87% | | 000506 | 招金黄金 | 14.21 | 42.41 | +0.24 | +1.72% | 384390 | 54922.01 | 4.14% | | 601069 | 西部黄金 | 24.43 | 17.08 | +0.32 | +1.33% | 168736 | 41232.18 | 1.90% | | 001280 | 中国铀业 | 58.70 | 64.43 | +0.65 | +1.12% | 24737 | 14569.07 | 1.42% | | 001337 | 四川黄金 | 40.39 | 26.10 | +0.35 | +0.87% | 112634 | 45893.04 | 2.68% | | 601958 | 金钼股份 | 16.79 | 14.03 | +0.14 | +0.84% | 155799 | 26256.92 | 0.48% | | 000975 | 山金国际 | 24.71 | 18.45 | +0.12 | +0.49% | 291419 | 72631.48 | 1.15% | | 600711 | 盛屯矿业 | 8.39 | 10.22 | +0.03 | +0.36% | 348385 | 29443.83 | 1.13% | | 002155 | 湖南黄金 | 20.17 | 19.45 | +0.04 | +0.20% | 333680 | 67881.36 | 2.14% | | 601899 | 紫金矿业 | 28.33 | 10.54 | +0.05 | +0.18% | 1142417 | 324891.1 | 0.55% | | 001257 | 盛龙股份 | 18.22 | 30.62 | -0.06 | -0.33% | 34474 | 6321.22 | 2.29% | | 000758 | 中色股份 | 5.80 | 15.17 | -0.02 | -0.34% | 118647 | 6917.76 | 0.60% | | 001246 | 力勤资源 | 29.86 | 12.48 | -0.18 | -0.60% | 119725 | 36056.33 | 7.61% | | 600497 | 驰宏锌锗 | 7.56 | 18.93 | -0.06 | -0.79% | 412753 | 31432.37 | 0.82% | | 601020 | 华钰矿业 | 14.75 | 59.13 | -0.16 | -1.07% | 106560 | 15899.22 | 1.30% | | 000426 | 兴业银锡 | 24.41 | 15.11 | -0.37 | -1.49% | 433611 | 108037.6 | 2.44% | | 600338 | 西藏珠峰 | 11.16 | 15.83 | -0.20 | -1.76% | 182475 | 20615.52 | 2.00% | | 603132 | 金徽股份 | 16.92 | 19.63 | -0.33 | -1.91% | 40542 | 6930.24 | 0.41% | | 600301 | 华锡有色 | 44.77 | 24.00 | -0.92 | -2.01% | 38168 | 17213.12 | 1.39% | | 000688 | 国城矿业 | 20.07 | 15.34 | -0.72 | -3.46% | 131077 | 26882.15 | 1.11% | | 002192 | 融捷股份 | 49.58 | 8.01 | -2.35 | -4.53% | 197301 | 99752.35 | 7.61% |
|