|
| 中远海能(600026)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 15.76 | -1.93% | 1.05亿 | 16.61亿 | 3.03 | | 2024-04-25 | 16.07 | -0.62% | 1.01亿 | 16.25亿 | 2.91 | | 2024-04-24 | 16.17 | +1.57% | 1.02亿 | 16.51亿 | 2.94 | | 2024-04-23 | 15.92 | -3.57% | 1.01亿 | 16.07亿 | 2.90 | | 2024-04-22 | 16.51 | -2.54% | 1.01亿 | 16.63亿 | 2.90 | | 2024-04-19 | 16.94 | +5.81% | 1.02亿 | 17.32亿 | 2.94 | | 2024-04-18 | 16.01 | -1.29% | 1.02亿 | 16.37亿 | 2.94 | | 2024-04-17 | 16.22 | +2.53% | 1.03亿 | 16.68亿 | 2.96 | | 2024-04-16 | 15.82 | -5.38% | 1.02亿 | 16.09亿 | 2.93 | | 2024-04-15 | 16.72 | +3.47% | 9902.79万 | 16.56亿 | 2.85 | | 2024-04-12 | 16.16 | +2.28% | 1.03亿 | 16.61亿 | 2.96 | | 2024-04-11 | 15.80 | -1.92% | 1.04亿 | 16.38亿 | 2.98 | | 2024-04-10 | 16.11 | -0.56% | 9800.25万 | 15.79亿 | 2.82 | | 2024-04-09 | 16.20 | -5.15% | 9666.28万 | 15.66亿 | 2.78 | | 2024-04-08 | 17.08 | -2.51% | 9469.65万 | 16.17亿 | 2.73 | | 2024-04-03 | 17.52 | +2.94% | 9619.02万 | 16.85亿 | 2.77 | | 2024-04-02 | 17.02 | +1.73% | 9836.52万 | 16.74亿 | 2.83 | | 2024-03-28 | 15.95 | -0.31% | 1.00亿 | 15.98亿 | 2.88 | | 2024-03-27 | 16.00 | -1.96% | 9815.82万 | 15.71亿 | 2.82 | | 2024-03-26 | 16.32 | -0.18% | 9673.47万 | 15.79亿 | 2.78 | | 2024-03-25 | 16.35 | +0.93% | 9636.20万 | 15.76亿 | 2.77 | | 2024-03-22 | 16.20 | +0.06% | 9622.08万 | 15.59亿 | 2.77 | | 2024-03-21 | 16.19 | +1.57% | 9553.00万 | 15.47亿 | 2.75 | | 2024-03-20 | 15.94 | +5.35% | 9636.93万 | 15.36亿 | 2.77 | | 2024-03-19 | 15.13 | +1.41% | 9786.12万 | 14.81亿 | 2.82 | | 2024-03-18 | 14.92 | +4.48% | 9711.06万 | 14.49亿 | 2.79 | | 2024-03-15 | 14.28 | -0.56% | 9577.67万 | 13.68亿 | 2.76 | | 2024-03-14 | 14.36 | +1.70% | 9607.89万 | 13.80亿 | 2.77 | | 2024-03-13 | 14.12 | -0.35% | 9580.05万 | 13.53亿 | 2.76 | | 2024-03-12 | 14.17 | -3.67% | 9583.30万 | 13.58亿 | 2.76 | | 2024-03-11 | 14.71 | +0.75% | 9572.50万 | 14.08亿 | 2.75 | | 2024-03-08 | 14.60 | +0.41% | 9672.35万 | 14.12亿 | 2.78 | | 2024-03-07 | 14.54 | +2.04% | 9554.86万 | 13.89亿 | 2.75 | | 2024-03-06 | 14.25 | +0.99% | 9605.93万 | 13.69亿 | 2.76 | | 2024-03-05 | 14.11 | -0.35% | 9644.50万 | 13.61亿 | 2.78 | | 2024-03-04 | 14.16 | +4.73% | 9882.33万 | 13.99亿 | 2.84 | | 2024-03-01 | 13.52 | -1.89% | 9716.52万 | 13.14亿 | 2.80 | | 2024-02-29 | 13.78 | +3.53% | 9787.36万 | 13.49亿 | 2.82 | | 2024-02-28 | 13.31 | -2.63% | 9666.92万 | 12.87亿 | 2.78 | | 2024-02-27 | 13.67 | +0.22% | 9749.73万 | 13.33亿 | 2.81 | | 2024-02-26 | 13.64 | -0.51% | 9696.13万 | 13.23亿 | 2.79 | | 2024-02-23 | 13.71 | -3.04% | 9697.73万 | 13.30亿 | 2.79 | | 2024-02-22 | 14.14 | +1.00% | 9486.94万 | 13.41亿 | 2.73 | | 2024-02-21 | 14.00 | -0.85% | 9284.85万 | 13.00亿 | 2.67 | | 2024-02-20 | 14.12 | +0.57% | 9091.56万 | 12.84亿 | 2.62 | | 2024-02-19 | 14.04 | +7.67% | 8944.69万 | 12.56亿 | 2.57 | | 2024-02-08 | 13.04 | +1.09% | 8461.19万 | 11.03亿 | 2.44 | | 2024-02-07 | 12.90 | +3.78% | 8387.82万 | 10.82亿 | 2.41 | | 2024-02-06 | 12.43 | +2.22% | 8362.91万 | 10.40亿 | 2.41 | | 2024-02-05 | 12.16 | -4.55% | 8468.76万 | 10.30亿 | 2.44 | |
|