|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:18下跌家数:14平均涨幅:-0.11%平均换手:1.75%总成交额:146.57亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 12.89 | 30.29 | +0.51 | +4.12% | 675819.1 | 85805.9 | 3.13% | | 603209 | 兴通股份 | 14.28 | 15.08 | +0.22 | +1.56% | 35976 | 5104.514 | 1.12% | | 001872 | 招商港口 | 22.98 | 12.26 | +0.35 | +1.55% | 16976 | 3866.045 | 0.07% | | 601083 | 锦江航运 | 11.87 | 10.39 | +0.18 | +1.54% | 94323 | 11151.18 | 4.86% | | 601018 | 宁波港 | 3.57 | 13.45 | +0.05 | +1.42% | 510498 | 18195.01 | 0.26% | | 601000 | 唐山港 | 4.70 | 13.34 | +0.06 | +1.29% | 336047 | 15646.46 | 0.57% | | 600575 | 淮河能源 | 4.04 | 18.61 | +0.05 | +1.25% | 1197846 | 48555.07 | 3.08% | | 000520 | 凤凰航运 | 3.89 | -103.23 | +0.03 | +0.78% | 149758 | 5832.22 | 1.48% | | 603167 | 渤海轮渡 | 9.14 | 17.23 | +0.07 | +0.77% | 36456 | 3326.058 | 0.78% | | 600717 | 天津港 | 4.43 | 12.11 | +0.03 | +0.68% | 178462 | 7892.11 | 0.62% | | 601228 | 广州港 | 3.11 | 29.76 | +0.02 | +0.65% | 174281 | 5399.419 | 0.23% | | 601880 | 辽港股份 | 1.62 | 26.12 | +0.01 | +0.62% | 911276 | 14759.48 | 0.49% | | 002320 | 海峡股份 | 7.97 | 98.23 | +0.04 | +0.50% | 170518 | 13644.35 | 0.76% | | 601866 | 中远海发 | 2.62 | 22.42 | +0.01 | +0.38% | 782596.9 | 20405.31 | 0.80% | | 600017 | 日照港 | 2.79 | 19.57 | +0.01 | +0.36% | 201584 | 5628.039 | 0.66% | | 601022 | 宁波远洋 | 8.76 | 18.53 | +0.03 | +0.34% | 132730 | 11601.35 | 1.01% | | 601919 | 中远海控 | 14.65 | 8.96 | +0.04 | +0.27% | 991295.1 | 146272.5 | 0.79% | | 601008 | 连云港 | 4.61 | 32.02 | +0.01 | +0.22% | 82933 | 3809.412 | 0.67% | | 000088 | 盐田港 | 4.48 | 15.79 | 0.00 | 0.00% | 171266 | 7677.599 | 0.54% | | 600279 | 重庆港 | 4.91 | 99.71 | 0.00 | 0.00% | 56733 | 2785.235 | 0.48% | | 600798 | 宁波海运 | 3.69 | 67.92 | 0.00 | 0.00% | 216258 | 7982.677 | 1.79% | | 920571 | 国航远洋 | 10.56 | 81.00 | -0.02 | -0.19% | 191434 | 20650.46 | 6.77% | | 600751 | 海航科技 | 3.44 | 136.78 | -0.01 | -0.29% | 500611 | 17318.3 | 1.95% | | 601326 | 秦港股份 | 3.37 | 11.67 | -0.01 | -0.30% | 148772 | 5017.268 | 0.31% | | 601298 | 青岛港 | 8.88 | 10.99 | -0.03 | -0.34% | 113518 | 10151.51 | 0.21% | | 600018 | 上港集团 | 5.08 | 8.65 | -0.03 | -0.59% | 409097 | 20846.25 | 0.18% | | 001205 | 盛航股份 | 14.69 | 25.10 | -0.09 | -0.61% | 43064 | 6355.972 | 2.59% | | 002040 | 南京港 | 9.80 | 24.40 | -0.13 | -1.31% | 95254 | 9334.188 | 1.96% | | 603565 | 中谷物流 | 10.55 | 11.18 | -0.14 | -1.31% | 103853 | 11036.28 | 0.49% | | 600428 | 中远海特 | 7.75 | 11.55 | -0.12 | -1.52% | 311940 | 24228.96 | 1.28% | | 601872 | 招商轮船 | 17.77 | 18.14 | -0.31 | -1.71% | 2010248 | 368027.2 | 2.49% | | 603162 | 海通发展 | 11.82 | 26.71 | -0.31 | -2.56% | 156019 | 18684.93 | 3.77% | | 000905 | 厦门港务 | 9.70 | 72.91 | -0.30 | -3.00% | 141421 | 13855.48 | 1.91% | | 600026 | 中远海能 | 21.88 | 21.73 | -0.92 | -4.04% | 978163.1 | 220980.1 | 2.56% | | 601975 | 招商南油 | 5.55 | 17.81 | -0.25 | -4.31% | 4921445 | 273828.2 | 10.52% |
|