|
| 中国铁建(601186)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.63 | +0.82% | 8524.26万 | 7.36亿 | 0.74 | | 2024-04-25 | 8.56 | -0.47% | 8427.02万 | 7.21亿 | 0.73 | | 2024-04-24 | 8.60 | +1.06% | 8537.18万 | 7.34亿 | 0.74 | | 2024-04-23 | 8.51 | -1.85% | 8350.76万 | 7.11亿 | 0.73 | | 2024-04-22 | 8.67 | -0.57% | 8439.83万 | 7.32亿 | 0.73 | | 2024-04-19 | 8.72 | +0.23% | 8901.63万 | 7.76亿 | 0.77 | | 2024-04-18 | 8.70 | -0.80% | 8831.29万 | 7.68亿 | 0.77 | | 2024-04-17 | 8.77 | +1.62% | 8652.93万 | 7.59亿 | 0.75 | | 2024-04-16 | 8.63 | -0.92% | 8453.98万 | 7.30亿 | 0.73 | | 2024-04-15 | 8.71 | +7.27% | 8294.34万 | 7.22亿 | 0.72 | | 2024-04-12 | 8.12 | -1.81% | 7643.64万 | 6.21亿 | 0.66 | | 2024-04-11 | 8.27 | +0.12% | 7747.13万 | 6.41亿 | 0.67 | | 2024-04-10 | 8.26 | -1.20% | 7805.54万 | 6.45亿 | 0.68 | | 2024-04-09 | 8.36 | -1.88% | 7708.64万 | 6.44亿 | 0.67 | | 2024-04-08 | 8.52 | -0.81% | 7788.44万 | 6.64亿 | 0.68 | | 2024-04-03 | 8.59 | -0.35% | 7870.80万 | 6.76亿 | 0.68 | | 2024-04-02 | 8.62 | -0.92% | 7743.89万 | 6.68亿 | 0.67 | | 2024-03-28 | 8.50 | -0.35% | 7778.46万 | 6.61亿 | 0.68 | | 2024-03-27 | 8.53 | -0.81% | 7664.17万 | 6.54亿 | 0.67 | | 2024-03-26 | 8.60 | +1.53% | 7669.60万 | 6.60亿 | 0.67 | | 2024-03-25 | 8.47 | +0.24% | 7702.78万 | 6.52亿 | 0.67 | | 2024-03-22 | 8.45 | -0.71% | 7676.40万 | 6.49亿 | 0.67 | | 2024-03-21 | 8.51 | +0.35% | 7573.38万 | 6.44亿 | 0.66 | | 2024-03-20 | 8.48 | +0.83% | 7609.19万 | 6.45亿 | 0.66 | | 2024-03-19 | 8.41 | -1.18% | 7643.32万 | 6.43亿 | 0.66 | | 2024-03-18 | 8.51 | +2.41% | 7556.96万 | 6.43亿 | 0.66 | | 2024-03-15 | 8.31 | -0.48% | 7594.66万 | 6.31亿 | 0.66 | | 2024-03-14 | 8.35 | +1.46% | 7524.48万 | 6.28亿 | 0.65 | | 2024-03-13 | 8.23 | -2.02% | 7561.21万 | 6.22亿 | 0.66 | | 2024-03-12 | 8.40 | -1.52% | 7431.92万 | 6.24亿 | 0.65 | | 2024-03-11 | 8.53 | +0.71% | 7520.61万 | 6.42亿 | 0.65 | | 2024-03-08 | 8.47 | +0.95% | 7541.17万 | 6.39亿 | 0.66 | | 2024-03-07 | 8.39 | -0.36% | 7404.41万 | 6.21亿 | 0.64 | | 2024-03-06 | 8.42 | -1.29% | 7222.79万 | 6.08亿 | 0.63 | | 2024-03-05 | 8.53 | +1.31% | 7211.02万 | 6.15亿 | 0.63 | | 2024-03-04 | 8.42 | -1.98% | 7070.71万 | 5.95亿 | 0.61 | | 2024-03-01 | 8.59 | -1.04% | 6687.47万 | 5.74亿 | 0.58 | | 2024-02-29 | 8.68 | +0.58% | 6620.61万 | 5.75亿 | 0.58 | | 2024-02-28 | 8.63 | +1.17% | 6386.03万 | 5.51亿 | 0.56 | | 2024-02-27 | 8.53 | +0.59% | 6709.97万 | 5.72亿 | 0.58 | | 2024-02-26 | 8.48 | -3.09% | 6797.56万 | 5.76亿 | 0.59 | | 2024-02-23 | 8.75 | -0.11% | 6345.78万 | 5.55亿 | 0.55 | | 2024-02-22 | 8.76 | +0.34% | 6163.18万 | 5.40亿 | 0.54 | | 2024-02-21 | 8.73 | +3.07% | 6275.74万 | 5.48亿 | 0.55 | | 2024-02-20 | 8.47 | -0.47% | 6154.57万 | 5.21亿 | 0.54 | | 2024-02-19 | 8.51 | +1.55% | 5871.76万 | 5.00亿 | 0.51 | | 2024-02-08 | 8.38 | -0.12% | 5566.43万 | 4.66亿 | 0.48 | | 2024-02-07 | 8.39 | +1.21% | 5219.47万 | 4.38亿 | 0.45 | | 2024-02-06 | 8.29 | +3.62% | 4962.65万 | 4.11亿 | 0.43 | | 2024-02-05 | 8.00 | -3.26% | 4975.99万 | 3.98亿 | 0.43 | |
|