中财网 中财网股票行情
中国铁建(601186)土木工程建筑业上涨家数:35下跌家数:30平均涨幅:+0.32%平均换手:1.64%总成交额:86.30亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份8.30-24.91+0.46+5.87%407563317.121.36%
300517海波重科7.58100.78+0.39+5.42%421223113.773.40%
002586*ST围海2.04-3.01+0.09+4.62%2661955137.522.97%
002116中国海诚11.7023.73+0.37+3.27%38933444862.168.58%
605303园林股份7.60-4.72+0.21+2.84%178571348.492.63%
002140东华科技7.7816.02+0.17+2.23%518284019.730.96%
002061浙江交科3.997.89+0.08+2.05%61726324735.062.37%
001267汇绿生态3.6757.16+0.07+1.94%598482187.11.66%
002775文科股份2.36-9.68+0.04+1.72%691311631.061.54%
603637镇海股份7.0917.06+0.12+1.72%301732129.611.24%
603959百利科技4.22-25.33+0.07+1.69%1822387760.943.72%
600853龙建股份3.7211.30+0.06+1.64%1210674486.011.20%
600820隧道股份6.887.36+0.10+1.47%40261527629.841.28%
603176汇通集团4.4443.44+0.06+1.37%250641106.711.67%
301098金埔园林7.7657.93+0.10+1.31%210731627.181.94%
603955大千生态11.4387.13+0.14+1.24%195932222.71.44%
300649杭州园林10.76-119.55+0.13+1.22%315513388.023.00%
002761浙江建投8.1018.72+0.09+1.12%19229815553.581.78%
600667太极实业6.2647.68+0.06+0.97%38149823857.31.81%
603778国晟科技3.23-18.76+0.03+0.94%823972659.911.28%
600846同济科技7.6710.66+0.07+0.92%325282487.940.52%
600284浦东建设5.869.85+0.04+0.69%631503693.20.65%
002663普邦股份1.49193.50+0.01+0.68%1046841569.750.71%
603815交建股份6.5423.32+0.04+0.62%434672841.770.70%
003001中岩大地14.0894.81+0.08+0.57%197072751.133.99%
002431棕榈股份1.93-5.82+0.01+0.52%1174092281.580.65%
605598上海港湾17.4926.38+0.09+0.52%144902529.51.97%
002060广东建工4.1710.21+0.02+0.48%2243409326.841.44%
601868中国能建2.2111.54+0.01+0.45%122054127000.670.86%
601390中国中铁6.945.13+0.03+0.43%61822942719.080.30%
601668中国建筑5.294.06+0.02+0.38%142148075014.360.34%
300982苏文电能17.3214.10+0.06+0.35%366886334.554.55%
000928中钢国际6.6513.50+0.02+0.30%25688116982.61.79%
002062宏润建设4.0313.10+0.01+0.25%481281945.580.49%
601669中国电建5.127.16+0.01+0.20%777699.139746.70.59%
000090天健集团4.505.540.000.00%1435506450.410.77%
600339中油工程3.3725.230.000.00%37426612546.310.67%
600512腾达建设2.0067.930.000.00%1087242171.620.69%
600039四川路桥7.337.10-0.01-0.14%21563715756.040.32%
601789宁波建工3.9813.13-0.01-0.25%1046274173.30.96%
601800中国交建9.116.23-0.03-0.33%59073253765.910.50%
300712永福股份23.3073.81-0.08-0.34%75051753.950.40%
600133东湖高新10.7522.40-0.05-0.46%19618321206.721.84%
601186中国铁建8.564.45-0.04-0.47%40981235113.080.36%
300536农尚环境14.78233.86-0.08-0.54%551518310.3111.88%
600072中船科技16.737558.75-0.10-0.59%19703732926.82.68%
601618中国中冶3.317.91-0.02-0.60%100528633195.720.56%
002051中工国际7.5325.85-0.05-0.66%1095618232.360.89%
603316诚邦股份4.29-11.38-0.03-0.69%555202377.162.10%
000498山东路桥5.593.82-0.04-0.71%1027305756.520.70%
601117中国化学6.957.84-0.05-0.71%48151233425.290.80%
600248陕建股份4.084.41-0.03-0.73%1846427551.30.50%
000685中山公用7.949.61-0.06-0.75%818766521.730.65%
600502安徽建工5.125.66-0.04-0.78%31384616051.411.83%
600491龙元建设2.44-3.20-0.02-0.81%1597373942.611.04%
002307北新路桥3.57140.50-0.03-0.83%1190184244.821.09%
603388元成股份4.71-18.08-0.04-0.84%1046354974.053.21%
601068中铝国际4.53-5.24-0.04-0.88%29653213379.361.16%
600970中材国际12.4211.26-0.12-0.96%13574116873.830.77%
601611中国核建7.6012.15-0.11-1.43%20281515455.660.69%
603007ST花王5.53-10.75-0.09-1.60%434052421.371.07%
300008天海防务3.6542.41-0.06-1.62%2623199617.711.59%
002628成都路桥2.4029.51-0.04-1.64%3093237391.3114.10%
600170上海建工2.3713.52-0.04-1.66%949228.922603.831.07%
002941新疆交建11.2521.74-0.20-1.75%11473812892.171.79%
000010美丽生态1.86-3.08-0.04-2.11%1436882718.222.75%
603843正平股份3.22-6.33-0.07-2.13%2427617786.493.47%
002542中化岩土2.18-5.33-0.07-3.11%51632411428.973.22%

转至中国铁建（601186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。