|
| 三力士(002224)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.79 | +3.90% | 1 | 4.79 | 0.00 | | 2024-04-25 | 4.61 | +2.44% | 1 | 4.61 | 0.00 | | 2024-04-24 | 4.50 | +1.35% | 1 | 4.50 | 0.00 | | 2024-04-23 | 4.44 | +0.68% | 1 | 4.44 | 0.00 | | 2024-04-22 | 4.41 | -0.68% | 1 | 4.41 | 0.00 | | 2024-04-19 | 4.44 | -1.11% | 1 | 4.44 | 0.00 | | 2024-04-18 | 4.49 | -1.10% | 1 | 4.49 | 0.00 | | 2024-04-17 | 4.54 | +8.87% | 1 | 4.54 | 0.00 | | 2024-04-16 | 4.17 | -9.94% | 1 | 4.17 | 0.00 | | 2024-04-15 | 4.63 | -5.12% | 1 | 4.63 | 0.00 | | 2024-04-12 | 4.88 | +0.21% | 1 | 4.88 | 0.00 | | 2024-04-11 | 4.87 | +0.83% | 1 | 4.87 | 0.00 | | 2024-04-10 | 4.83 | -2.42% | 1 | 4.83 | 0.00 | | 2024-04-09 | 4.95 | -0.40% | 1 | 4.95 | 0.00 | | 2024-04-08 | 4.97 | -0.20% | 1 | 4.97 | 0.00 | | 2024-04-03 | 4.98 | +0.61% | 1 | 4.98 | 0.00 | | 2024-04-02 | 4.95 | +0.41% | 1 | 4.95 | 0.00 | | 2024-03-28 | 4.77 | +2.14% | 1 | 4.77 | 0.00 | | 2024-03-27 | 4.67 | -4.11% | 1 | 4.67 | 0.00 | | 2024-03-26 | 4.87 | -2.40% | 1 | 4.87 | 0.00 | | 2024-03-25 | 4.99 | -0.80% | 1 | 4.99 | 0.00 | | 2024-03-22 | 5.03 | -1.57% | 1 | 5.03 | 0.00 | | 2024-03-21 | 5.11 | -0.39% | 1 | 5.11 | 0.00 | | 2024-03-20 | 5.13 | -0.97% | 1 | 5.13 | 0.00 | | 2024-03-19 | 5.18 | +2.57% | 1 | 5.18 | 0.00 | | 2024-03-18 | 5.05 | +7.45% | 1 | 5.05 | 0.00 | | 2024-03-15 | 4.70 | +1.51% | 1 | 4.70 | 0.00 | | 2024-03-14 | 4.63 | -0.22% | 1 | 4.63 | 0.00 | | 2024-03-13 | 4.64 | -1.07% | 1 | 4.64 | 0.00 | | 2024-03-12 | 4.69 | +1.74% | 1 | 4.69 | 0.00 | | 2024-03-11 | 4.61 | +0.22% | 1 | 4.61 | 0.00 | | 2024-03-08 | 4.60 | +1.32% | 1 | 4.60 | 0.00 | | 2024-03-07 | 4.54 | -3.61% | 1 | 4.54 | 0.00 | | 2024-03-06 | 4.71 | -3.48% | 1 | 4.71 | 0.00 | | 2024-03-05 | 4.88 | +4.05% | 1 | 4.88 | 0.00 | | 2024-03-04 | 4.69 | +0.00% | 1 | 4.69 | 0.00 | | 2024-03-01 | 4.69 | +2.63% | 1 | 4.69 | 0.00 | | 2024-02-29 | 4.57 | +3.86% | 1 | 4.57 | 0.00 | | 2024-02-28 | 4.40 | -6.18% | 1 | 4.40 | 0.00 | | 2024-02-27 | 4.69 | +1.74% | 1 | 4.69 | 0.00 | | 2024-02-26 | 4.61 | +2.67% | 1 | 4.61 | 0.00 | | 2024-02-23 | 4.49 | +2.75% | 1 | 4.49 | 0.00 | | 2024-02-22 | 4.37 | +1.63% | 1 | 4.37 | 0.00 | | 2024-02-21 | 4.30 | +2.63% | 1 | 4.30 | 0.00 | | 2024-02-20 | 4.19 | +0.72% | 1 | 4.19 | 0.00 | | 2024-02-19 | 4.16 | +4.26% | 1 | 4.16 | 0.00 | | 2024-02-08 | 3.99 | +8.13% | 1 | 3.99 | 0.00 | | 2024-02-07 | 3.69 | -9.11% | 1 | 3.69 | 0.00 | | 2024-02-06 | 4.06 | -2.40% | 1 | 4.06 | 0.00 | | 2024-02-05 | 4.16 | -9.96% | 1 | 4.16 | 0.00 | |
|