|
| 合兴包装(002228)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.61 | +1.56% | 29.15万 | 76.08万 | 0.02 | | 2024-04-25 | 2.57 | +0.78% | 29.15万 | 74.91万 | 0.02 | | 2024-04-24 | 2.55 | +1.59% | 29.15万 | 74.33万 | 0.02 | | 2024-04-23 | 2.51 | +0.40% | 29.15万 | 73.17万 | 0.02 | | 2024-04-22 | 2.50 | -2.72% | 29.15万 | 72.87万 | 0.02 | | 2024-04-19 | 2.57 | +0.00% | 29.15万 | 74.91万 | 0.02 | | 2024-04-18 | 2.57 | -1.15% | 29.15万 | 74.91万 | 0.02 | | 2024-04-17 | 2.60 | +6.56% | 29.15万 | 75.79万 | 0.02 | | 2024-04-16 | 2.44 | -6.87% | 29.15万 | 71.13万 | 0.02 | | 2024-04-15 | 2.62 | -4.38% | 29.15万 | 76.37万 | 0.02 | | 2024-04-12 | 2.74 | -2.14% | 29.15万 | 79.87万 | 0.02 | | 2024-04-11 | 2.80 | +0.72% | 29.15万 | 81.62万 | 0.02 | | 2024-04-10 | 2.78 | -2.11% | 29.15万 | 81.04万 | 0.02 | | 2024-04-09 | 2.84 | +2.53% | 29.15万 | 82.78万 | 0.02 | | 2024-04-08 | 2.77 | -2.81% | 29.15万 | 80.74万 | 0.02 | | 2024-04-03 | 2.85 | +0.00% | 29.15万 | 83.08万 | 0.02 | | 2024-04-02 | 2.85 | +0.71% | 29.15万 | 83.08万 | 0.02 | | 2024-03-28 | 2.73 | +0.74% | 29.15万 | 79.58万 | 0.02 | | 2024-03-27 | 2.71 | -2.87% | 29.15万 | 79.00万 | 0.02 | | 2024-03-26 | 2.79 | +0.72% | 29.15万 | 81.33万 | 0.02 | | 2024-03-25 | 2.77 | -1.07% | 29.15万 | 80.74万 | 0.02 | | 2024-03-22 | 2.80 | -1.41% | 29.15万 | 81.62万 | 0.02 | | 2024-03-21 | 2.84 | -0.35% | 29.15万 | 82.78万 | 0.02 | | 2024-03-20 | 2.85 | +1.06% | 29.15万 | 83.08万 | 0.02 | | 2024-03-19 | 2.82 | -0.35% | 29.15万 | 82.20万 | 0.02 | | 2024-03-18 | 2.83 | +0.71% | 29.15万 | 82.49万 | 0.02 | | 2024-03-15 | 2.81 | +0.36% | 29.15万 | 81.91万 | 0.02 | | 2024-03-14 | 2.80 | -0.36% | 29.15万 | 81.62万 | 0.02 | | 2024-03-13 | 2.81 | +1.44% | 29.15万 | 81.91万 | 0.02 | | 2024-03-12 | 2.77 | -1.07% | 29.15万 | 80.74万 | 0.02 | | 2024-03-11 | 2.80 | +1.08% | 29.15万 | 81.62万 | 0.02 | | 2024-03-08 | 2.77 | +1.09% | 29.15万 | 80.74万 | 0.02 | | 2024-03-07 | 2.74 | +1.48% | 29.15万 | 79.87万 | 0.02 | | 2024-03-06 | 2.70 | +5.47% | 29.15万 | 78.70万 | 0.02 | | 2024-03-05 | 2.56 | -3.03% | 29.15万 | 74.62万 | 0.02 | | 2024-03-04 | 2.64 | -1.12% | 29.15万 | 76.95万 | 0.02 | | 2024-03-01 | 2.67 | +0.00% | 29.15万 | 77.83万 | 0.02 | | 2024-02-29 | 2.67 | +3.09% | 29.15万 | 77.83万 | 0.02 | | 2024-02-28 | 2.59 | -7.17% | 29.15万 | 75.50万 | 0.02 | | 2024-02-27 | 2.79 | +2.20% | 29.15万 | 81.33万 | 0.02 | | 2024-02-26 | 2.73 | +1.49% | 29.15万 | 79.58万 | 0.02 | | 2024-02-23 | 2.69 | +2.67% | 29.15万 | 78.41万 | 0.02 | | 2024-02-22 | 2.62 | +1.95% | 29.15万 | 76.37万 | 0.02 | | 2024-02-21 | 2.57 | +1.18% | 29.15万 | 74.91万 | 0.02 | | 2024-02-20 | 2.54 | +1.60% | 29.18万 | 74.12万 | 0.02 | | 2024-02-19 | 2.50 | +3.73% | 29.18万 | 72.95万 | 0.02 | | 2024-02-08 | 2.41 | +5.70% | 29.18万 | 70.32万 | 0.02 | | 2024-02-07 | 2.28 | -2.56% | 29.18万 | 66.53万 | 0.02 | | 2024-02-06 | 2.34 | +0.00% | 29.18万 | 68.28万 | 0.02 | | 2024-02-05 | 2.34 | -10.00% | 29.18万 | 68.28万 | 0.02 | |
|