|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴包装(002228)造纸和纸制品业上涨家数:14下跌家数:31平均涨幅:-0.71%平均换手:3.81%总成交额:104.55亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603733 | 仙鹤股份 | 22.05 | 15.19 | +1.13 | +5.40% | 80513 | 17683.54 | 1.14% | | 600433 | 冠豪高新 | 4.62 | -65.09 | +0.23 | +5.24% | 1344733 | 58839.18 | 7.68% | | 000488 | ST晨鸣 | 2.37 | -0.95 | +0.07 | +3.04% | 209088 | 4895.451 | 1.23% | | 600356 | 恒丰纸业 | 9.63 | 14.00 | +0.28 | +2.99% | 96487 | 9131.148 | 3.23% | | 002511 | 中顺洁柔 | 7.55 | 27.40 | +0.21 | +2.86% | 180057 | 13452.83 | 1.42% | | 002078 | 太阳纸业 | 13.53 | 11.56 | +0.35 | +2.66% | 242854 | 32611.44 | 0.87% | | 605500 | 森林包装 | 11.82 | 200.66 | +0.30 | +2.60% | 390478 | 45067.18 | 9.42% | | 600966 | 博汇纸业 | 6.05 | 51.36 | +0.14 | +2.37% | 165824 | 9957.484 | 1.24% | | 002012 | 凯恩股份 | 8.77 | 133.28 | +0.19 | +2.21% | 1078074 | 97182 | 23.05% | | 001206 | 依依股份 | 17.37 | 20.51 | +0.27 | +1.58% | 44031 | 7628.554 | 4.12% | | 600308 | 华泰股份 | 3.63 | -53.49 | +0.05 | +1.40% | 95402 | 3442.229 | 0.63% | | 002067 | 景兴纸业 | 5.41 | 79.72 | +0.06 | +1.12% | 1911523 | 106100.7 | 14.29% | | 605377 | 华旺科技 | 9.32 | 20.32 | +0.07 | +0.76% | 51525 | 4761.439 | 0.93% | | 600793 | 宜宾纸业 | 14.87 | -180.63 | +0.01 | +0.07% | 28801 | 4251.77 | 1.63% | | 603091 | 众鑫股份 | 76.37 | 27.12 | -0.01 | -0.01% | 7178 | 5447.336 | 2.28% | | 603165 | 荣晟环保 | 17.46 | 23.84 | -0.01 | -0.06% | 75075 | 13094.08 | 2.40% | | 301501 | 恒鑫生活 | 29.57 | 25.10 | -0.05 | -0.17% | 11089 | 3258.066 | 2.55% | | 600963 | 岳阳林纸 | 4.19 | -27.18 | -0.02 | -0.48% | 171518 | 7127.061 | 0.98% | | 002303 | 美盈森 | 3.39 | 21.46 | -0.02 | -0.59% | 181332 | 6104.57 | 1.88% | | 605007 | 五洲特纸 | 14.37 | 24.46 | -0.12 | -0.83% | 52471 | 7513.318 | 1.31% | | 605009 | 豪悦护理 | 25.90 | 24.77 | -0.23 | -0.88% | 8716 | 2255.25 | 0.41% | | 002521 | 齐峰新材 | 7.71 | 24.39 | -0.08 | -1.03% | 51204 | 3954.174 | 1.22% | | 301009 | 可靠股份 | 9.99 | 139.93 | -0.11 | -1.09% | 28781 | 2860.656 | 1.91% | | 603687 | 大胜达 | 15.89 | 125.96 | -0.18 | -1.12% | 304946 | 48104.08 | 5.54% | | 002228 | 合兴包装 | 3.48 | 44.72 | -0.04 | -1.14% | 196721 | 6835.638 | 1.63% | | 600567 | 山鹰国际 | 1.37 | -5.19 | -0.02 | -1.44% | 450482 | 6165.222 | 0.71% | | 301469 | 恒达新材 | 35.10 | 34.10 | -0.53 | -1.49% | 14635 | 5125.206 | 3.18% | | 301062 | 上海艾录 | 7.04 | -24.32 | -0.11 | -1.54% | 87599 | 6223.361 | 2.80% | | 301296 | 新巨丰 | 6.97 | 81.35 | -0.12 | -1.69% | 29189 | 2035.474 | 0.68% | | 300883 | 龙利得 | 6.91 | -183.93 | -0.12 | -1.71% | 295054 | 20353.81 | 8.92% | | 301223 | 中荣股份 | 17.36 | 21.38 | -0.35 | -1.98% | 17029 | 2950.047 | 0.88% | | 301355 | 南王科技 | 11.63 | -71.60 | -0.24 | -2.02% | 44768 | 5216.506 | 4.47% | | 002247 | 聚力文化 | 2.69 | 51.31 | -0.06 | -2.18% | 218569 | 5899.344 | 3.40% | | 002831 | 裕同科技 | 39.86 | 22.97 | -0.94 | -2.30% | 251050 | 97555.01 | 4.91% | | 603284 | 林平发展 | 42.44 | 17.76 | -1.03 | -2.37% | 14317 | 6081.83 | 7.75% | | 600235 | 民丰特纸 | 6.25 | 220.47 | -0.17 | -2.65% | 65017 | 4087.422 | 1.85% | | 920392 | 佳合科技 | 16.66 | 70.48 | -0.48 | -2.80% | 5557 | 936.8291 | 1.54% | | 603863 | 松炀资源 | 16.85 | -18.08 | -0.50 | -2.88% | 69355 | 11643.58 | 3.39% | | 603022 | 新通联 | 10.57 | 35.60 | -0.33 | -3.03% | 44205 | 4706.379 | 2.21% | | 003006 | 百亚股份 | 15.09 | 29.33 | -0.48 | -3.08% | 106822 | 16197.93 | 2.49% | | 600103 | 青山纸业 | 3.98 | 227.74 | -0.13 | -3.16% | 944018 | 37670.75 | 4.27% | | 603607 | 京华激光 | 23.11 | 38.54 | -0.88 | -3.67% | 63818 | 14725.9 | 3.57% | | 002799 | 环球印务 | 7.71 | -154.38 | -0.36 | -4.46% | 77057 | 6001.878 | 2.41% | | 002565 | 顺灏股份 | 15.55 | 251.28 | -0.95 | -5.76% | 897192.9 | 139411.3 | 8.46% | | 000815 | 美利云 | 17.64 | 157.50 | -1.65 | -8.55% | 731051.1 | 130907.6 | 10.51% |
|