|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴包装(002228)造纸和纸制品业上涨家数:27下跌家数:14平均涨幅:+0.51%平均换手:3.79%总成交额:138.15亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002799 | 环球印务 | 9.37 | -30.02 | +0.41 | +4.58% | 209102 | 19402.04 | 6.53% | | 002565 | 顺灏股份 | 22.30 | 416.94 | +0.89 | +4.16% | 3488409 | 751728.3 | 32.91% | | 603607 | 京华激光 | 28.14 | 46.52 | +0.71 | +2.59% | 61875 | 17149.15 | 3.47% | | 002521 | 齐峰新材 | 8.45 | 43.72 | +0.17 | +2.05% | 110070 | 9167.21 | 2.63% | | 002228 | 合兴包装 | 4.75 | 53.00 | +0.09 | +1.93% | 1276252 | 59995.44 | 10.55% | | 603687 | 大胜达 | 10.61 | 50.98 | +0.18 | +1.73% | 211483 | 22569.59 | 3.84% | | 002831 | 裕同科技 | 27.80 | 17.35 | +0.40 | +1.46% | 87888 | 24376.7 | 1.72% | | 000815 | 美利云 | 12.04 | -16.54 | +0.17 | +1.43% | 207960 | 24922.86 | 2.99% | | 301469 | 恒达新材 | 31.26 | 39.85 | +0.38 | +1.23% | 34241 | 10591.71 | 7.43% | | 600103 | 青山纸业 | 4.24 | 150.80 | +0.05 | +1.19% | 1864820 | 78253.29 | 8.43% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | +0.09 | +1.09% | 164519 | 13746.54 | 1.30% | | 002303 | 美盈森 | 4.11 | 19.49 | +0.04 | +0.98% | 273520 | 11212.5 | 2.83% | | 605007 | 五洲特纸 | 13.46 | 29.67 | +0.13 | +0.98% | 115553 | 15447.03 | 2.88% | | 002067 | 景兴纸业 | 5.56 | 132.06 | +0.05 | +0.91% | 762610 | 42381.05 | 5.70% | | 605500 | 森林包装 | 8.96 | 42.10 | +0.08 | +0.90% | 40096 | 3588.185 | 0.97% | | 001206 | 依依股份 | 29.06 | 24.32 | +0.23 | +0.80% | 31049 | 8960.947 | 2.92% | | 301223 | 中荣股份 | 18.83 | 21.97 | +0.12 | +0.64% | 15852 | 2966.579 | 1.42% | | 600567 | 山鹰国际 | 1.70 | -13.26 | +0.01 | +0.59% | 1036162 | 17601.78 | 1.64% | | 300883 | 龙利得 | 6.72 | -270.54 | +0.03 | +0.45% | 93718 | 6257.968 | 2.83% | | 002247 | 聚力文化 | 2.85 | 61.18 | +0.01 | +0.35% | 207273 | 5861.504 | 3.22% | | 600356 | 恒丰纸业 | 8.85 | 17.16 | +0.03 | +0.34% | 60294 | 5308.82 | 2.02% | | 002012 | 凯恩股份 | 6.37 | 613.24 | +0.02 | +0.31% | 140438 | 8873.383 | 3.01% | | 301296 | 新巨丰 | 8.81 | 29.11 | +0.02 | +0.23% | 31802 | 2794.944 | 1.10% | | 603165 | 荣晟环保 | 12.76 | 16.15 | +0.02 | +0.16% | 24040 | 3060.968 | 0.91% | | 600235 | 民丰特纸 | 6.86 | 81.24 | +0.01 | +0.15% | 64438 | 4372.03 | 1.83% | | 003006 | 百亚股份 | 21.22 | 31.04 | +0.03 | +0.14% | 46781 | 9916.767 | 1.09% | | 600793 | 宜宾纸业 | 21.19 | -53.92 | +0.01 | +0.05% | 45086 | 9504.311 | 2.55% | | 600308 | 华泰股份 | 3.90 | -100.58 | 0.00 | 0.00% | 244541 | 9525.68 | 1.61% | | 600433 | 冠豪高新 | 3.27 | 294.91 | 0.00 | 0.00% | 221810 | 7220.521 | 1.27% | | 603733 | 仙鹤股份 | 24.52 | 17.99 | 0.00 | 0.00% | 42608 | 10386.77 | 0.60% | | 301355 | 南王科技 | 13.59 | 378.89 | -0.01 | -0.07% | 111205 | 15052.06 | 11.10% | | 603022 | 新通联 | 10.59 | 40.38 | -0.01 | -0.09% | 73634 | 7763.899 | 3.68% | | 605009 | 豪悦护理 | 31.70 | 23.00 | -0.04 | -0.13% | 18600 | 5886.008 | 0.87% | | 301501 | 恒鑫生活 | 44.20 | 26.93 | -0.06 | -0.14% | 15838 | 6998.337 | 4.28% | | 301009 | 可靠股份 | 12.91 | 94.64 | -0.02 | -0.15% | 35267 | 4544.523 | 2.34% | | 605377 | 华旺科技 | 8.44 | 17.61 | -0.02 | -0.24% | 97075 | 8230.335 | 1.74% | | 301062 | 上海艾录 | 8.43 | -62.78 | -0.02 | -0.24% | 71674 | 6028.319 | 2.30% | | 603863 | 松炀资源 | 19.12 | -17.97 | -0.08 | -0.42% | 70509 | 13479.84 | 3.45% | | 603091 | 众鑫股份 | 77.98 | 27.90 | -0.49 | -0.62% | 9691 | 7529.41 | 3.14% | | 600963 | 岳阳林纸 | 4.64 | 88.41 | -0.04 | -0.85% | 351399 | 16331.14 | 2.00% | | 002078 | 太阳纸业 | 15.70 | 13.96 | -0.22 | -1.38% | 301266 | 47316.55 | 1.08% | | 920392 | 佳合科技 | 30.24 | 126.03 | -0.46 | -1.50% | 18880 | 5748.71 | 5.19% | | 600966 | 博汇纸业 | 6.54 | 59.03 | -0.10 | -1.51% | 192150 | 12603.13 | 1.44% | | 000488 | ST晨鸣 | 2.18 | -0.50 | -0.04 | -1.80% | 312521 | 6854.9 | 1.86% |
|