|
| 科大讯飞(002230)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 45.11 | -0.88% | 8036.73万 | 36.25亿 | 3.68 | | 2024-04-29 | 45.51 | +2.62% | 8071.43万 | 36.73亿 | 3.69 | | 2024-04-26 | 44.35 | +3.19% | 8055.99万 | 35.73亿 | 3.69 | | 2024-04-25 | 42.98 | -1.01% | 7936.33万 | 34.11亿 | 3.63 | | 2024-04-24 | 43.42 | +3.45% | 8082.06万 | 35.09亿 | 3.70 | | 2024-04-23 | 41.97 | -5.22% | 8095.13万 | 33.98亿 | 3.71 | | 2024-04-22 | 44.28 | -0.72% | 8546.78万 | 37.85亿 | 3.91 | | 2024-04-19 | 44.60 | -4.00% | 8181.29万 | 36.49亿 | 3.75 | | 2024-04-18 | 46.46 | -1.32% | 8090.18万 | 37.59亿 | 3.70 | | 2024-04-17 | 47.08 | +3.29% | 8245.19万 | 38.82亿 | 3.77 | | 2024-04-16 | 45.58 | -0.44% | 8376.57万 | 38.18亿 | 3.83 | | 2024-04-15 | 45.78 | -0.48% | 8463.17万 | 38.74亿 | 3.87 | | 2024-04-12 | 46.00 | -0.88% | 8311.69万 | 38.23亿 | 3.80 | | 2024-04-11 | 46.41 | +1.11% | 8510.99万 | 39.50亿 | 3.90 | | 2024-04-10 | 45.90 | -2.67% | 8477.81万 | 38.91亿 | 3.88 | | 2024-04-09 | 47.16 | +0.34% | 8697.34万 | 41.02亿 | 3.98 | | 2024-04-08 | 47.00 | -1.38% | 8929.59万 | 41.97亿 | 4.09 | | 2024-04-03 | 47.66 | -2.34% | 9015.58万 | 42.97亿 | 4.13 | | 2024-04-02 | 48.80 | -1.47% | 9095.73万 | 44.39亿 | 4.16 | | 2024-03-28 | 49.62 | +8.22% | 9041.11万 | 44.86亿 | 4.14 | | 2024-03-27 | 45.85 | -4.52% | 8417.60万 | 38.59亿 | 3.85 | | 2024-03-26 | 48.02 | -2.22% | 8376.35万 | 40.22亿 | 3.83 | | 2024-03-25 | 49.11 | -3.86% | 8229.58万 | 40.42亿 | 3.77 | | 2024-03-22 | 51.08 | -2.20% | 7927.82万 | 40.50亿 | 3.63 | | 2024-03-21 | 52.23 | +0.58% | 8091.24万 | 42.26亿 | 3.70 | | 2024-03-20 | 51.93 | +2.83% | 8327.66万 | 43.25亿 | 3.81 | | 2024-03-19 | 50.50 | -1.75% | 8374.61万 | 42.29亿 | 3.83 | | 2024-03-18 | 51.40 | +1.42% | 8482.37万 | 43.60亿 | 3.88 | | 2024-03-15 | 50.68 | +1.04% | 8636.10万 | 43.77亿 | 3.95 | | 2024-03-14 | 50.16 | -1.34% | 8944.02万 | 44.86亿 | 4.09 | | 2024-03-13 | 50.84 | +0.10% | 8829.02万 | 44.89亿 | 4.04 | | 2024-03-12 | 50.79 | -1.36% | 8577.83万 | 43.57亿 | 3.93 | | 2024-03-11 | 51.49 | +1.34% | 8488.84万 | 43.71亿 | 3.89 | | 2024-03-08 | 50.81 | +1.07% | 8337.76万 | 42.36亿 | 3.82 | | 2024-03-07 | 50.27 | -3.44% | 8519.05万 | 42.83亿 | 3.90 | | 2024-03-06 | 52.06 | -0.86% | 8403.49万 | 43.75亿 | 3.85 | | 2024-03-05 | 52.51 | +0.34% | 8474.28万 | 44.50亿 | 3.88 | | 2024-03-04 | 52.33 | -0.46% | 8549.83万 | 44.74亿 | 3.91 | | 2024-03-01 | 52.57 | +6.44% | 8695.10万 | 45.71亿 | 3.98 | | 2024-02-29 | 49.39 | +3.76% | 8809.15万 | 43.51亿 | 4.03 | | 2024-02-28 | 47.60 | -4.46% | 9068.75万 | 43.17亿 | 4.15 | | 2024-02-27 | 49.82 | +6.02% | 9049.85万 | 45.09亿 | 4.14 | | 2024-02-26 | 46.99 | +1.42% | 8816.43万 | 41.43亿 | 4.04 | | 2024-02-23 | 46.33 | -0.04% | 8967.66万 | 41.55亿 | 4.16 | | 2024-02-22 | 46.35 | +2.95% | 9045.39万 | 41.93亿 | 4.20 | | 2024-02-21 | 45.02 | -0.97% | 8931.14万 | 40.21亿 | 4.15 | | 2024-02-20 | 45.46 | -2.32% | 8878.57万 | 40.36亿 | 4.12 | | 2024-02-19 | 46.54 | +6.87% | 8642.61万 | 40.22亿 | 4.01 | | 2024-02-08 | 43.55 | +3.69% | 8827.33万 | 38.44亿 | 4.10 | | 2024-02-07 | 42.00 | +1.94% | 8891.40万 | 37.34亿 | 4.13 | |
|