|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大讯飞(002230)安徽省上涨家数:86下跌家数:94平均涨幅:+0.25%平均换手:2.36%总成交额:451.06亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.70 | -94.16 | +5.02 | +14.90% | 109348 | 42009.46 | 7.41% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 285182 | 19570.84 | 5.78% | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 18016 | 6676.38 | 5.07% | | 001390 | 古麒绒材 | 17.39 | 20.54 | +1.58 | +9.99% | 88527 | 15134.43 | 7.52% | | 300692 | 中赋科技 | 9.15 | 90.12 | +0.64 | +7.52% | 331015 | 30068.85 | 6.30% | | 601918 | 新集能源 | 10.09 | 10.86 | +0.65 | +6.89% | 355354 | 35220.79 | 1.37% | | 301529 | 福赛科技 | 172.45 | 163.80 | +8.35 | +5.09% | 46636 | 79700.68 | 7.34% | | 301520 | 万邦医药 | 60.70 | 1451.55 | +2.90 | +5.02% | 96867 | 58435.07 | 27.73% | | 600985 | 淮北矿业 | 14.68 | 15.31 | +0.56 | +3.97% | 225574 | 33059.32 | 0.84% | | 001282 | 三联锻造 | 16.74 | 46.42 | +0.63 | +3.91% | 82365 | 13701.53 | 5.39% | | 000417 | 合百集团 | 6.00 | 12.20 | +0.21 | +3.63% | 586656 | 34874.87 | 7.53% | | 603110 | 东方材料 | 21.72 | 9621.17 | +0.73 | +3.48% | 153923 | 33428.28 | 7.65% | | 688165 | 埃夫特 | 15.56 | -22.14 | +0.52 | +3.46% | 97935.7 | 15309.39 | 1.88% | | 688027 | 国盾量子 | 307.97 | -2082.79 | +9.84 | +3.30% | 12322.38 | 38005.39 | 1.53% | | 002298 | 中电鑫龙 | 7.94 | -14.59 | +0.24 | +3.12% | 400005 | 32326.04 | 6.01% | | 688582 | 芯动联科 | 33.42 | 135.20 | +1.00 | +3.08% | 64555.69 | 21874.69 | 1.61% | | 600971 | 恒源煤电 | 7.42 | 45.12 | +0.19 | +2.63% | 185713 | 13709.14 | 1.55% | | 603308 | 应流股份 | 32.87 | 56.22 | +0.83 | +2.59% | 153471 | 50691.72 | 2.11% | | 300862 | 蓝盾光电 | 30.11 | -98.17 | +0.72 | +2.45% | 108946 | 32933.3 | 7.17% | | 002361 | 神剑股份 | 9.73 | -157.66 | +0.23 | +2.42% | 1579293 | 158425.3 | 18.70% | | 688679 | 通源环境 | 30.34 | -163.74 | +0.69 | +2.33% | 17612.9 | 5290.678 | 1.34% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 168534 | 12972.58 | 2.70% | | 300815 | 玉禾田 | 16.45 | 10.64 | +0.36 | +2.24% | 80913 | 13271.11 | 2.06% | | 301129 | 瑞纳智能 | 20.58 | 18.37 | +0.45 | +2.24% | 28610 | 5861.97 | 4.24% | | 002969 | 嘉美包装 | 9.71 | 86.43 | +0.21 | +2.21% | 199757 | 19556.92 | 1.83% | | 603150 | 万朗磁塑 | 42.42 | 48.75 | +0.91 | +2.19% | 16049 | 6877.67 | 1.88% | | 301108 | 洁雅股份 | 40.78 | 84.15 | +0.80 | +2.00% | 9218 | 3741.89 | 1.42% | | 920357 | 雅葆轩 | 13.55 | 20.93 | +0.25 | +1.88% | 7061 | 961.1272 | 1.12% | | 603011 | 合锻智能 | 17.20 | -38.55 | +0.29 | +1.71% | 199191 | 34615.4 | 4.03% | | 605189 | 富春染织 | 15.02 | 8.81 | +0.25 | +1.69% | 118576 | 17789.14 | 4.98% | | 600199 | 金种子酒 | 7.61 | -25.46 | +0.12 | +1.60% | 341252 | 26042.66 | 5.19% | | 000887 | 中鼎股份 | 17.22 | 18.59 | +0.27 | +1.59% | 219082 | 37955.22 | 1.67% | | 920856 | 浩淼科技 | 8.89 | -468.73 | +0.13 | +1.48% | 11208 | 1008.05 | 2.11% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 51821 | 3947.01 | 0.68% | | 603689 | 皖天然气 | 7.73 | 11.50 | +0.11 | +1.44% | 57982 | 4477.94 | 1.11% | | 688077 | 大地熊 | 22.30 | 42.19 | +0.30 | +1.36% | 14140.56 | 3178.074 | 1.24% | | 002983 | 芯瑞达 | 22.61 | 43.03 | +0.29 | +1.30% | 17504 | 3948.73 | 1.35% | | 600575 | 淮河能源 | 3.22 | 26.60 | +0.04 | +1.26% | 322906 | 10347.64 | 0.83% | | 688162 | 巨一科技 | 24.42 | 34.68 | +0.29 | +1.20% | 11780.43 | 2914.964 | 0.86% | | 603031 | 安孚科技 | 25.78 | 26.76 | +0.29 | +1.14% | 64490 | 16680.15 | 1.97% | | 920489 | 佳先股份 | 10.01 | -87.58 | +0.11 | +1.11% | 10220 | 1029.27 | 1.18% | | 920296 | 文峰光电 | 24.90 | 27.62 | +0.26 | +1.06% | 33573 | 8518.99 | 16.79% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.09 | +1.02% | 129413 | 11556.74 | 0.80% | | 300520 | 科大国创 | 21.29 | -35.89 | +0.20 | +0.95% | 66648 | 14429.41 | 2.36% | | 600520 | 三佳科技 | 20.48 | 132.27 | +0.18 | +0.89% | 43768 | 9004.16 | 2.76% | | 688733 | 壹石通 | 22.76 | 321.05 | +0.19 | +0.84% | 24231.95 | 5529.836 | 1.21% | | 002743 | ST富煌 | 3.77 | -0.91 | +0.03 | +0.80% | 68049 | 2598.92 | 1.57% | | 300835 | 龙磁科技 | 109.89 | 91.41 | +0.86 | +0.79% | 21952 | 24097.63 | 2.67% | | 920269 | 杰锋动力 | 30.60 | 11.93 | +0.23 | +0.76% | 2285 | 702.7405 | 2.57% | | 001311 | 多利科技 | 15.06 | 19.88 | +0.11 | +0.74% | 55630 | 8417.72 | 3.06% | | 301297 | 富乐德 | 30.59 | 39.70 | +0.20 | +0.66% | 99130 | 30551.45 | 1.84% | | 600012 | 皖通高速 | 17.78 | 14.15 | +0.11 | +0.62% | 35395 | 6246.27 | 0.30% | | 688403 | 汇成股份 | 14.69 | 249.06 | +0.09 | +0.62% | 215565.5 | 31856.68 | 2.17% | | 601606 | 长城军工 | 29.63 | -232.61 | +0.18 | +0.61% | 150620 | 44962.82 | 2.08% | | 000868 | 安凯客车 | 3.34 | -36.05 | +0.02 | +0.60% | 106212 | 3554.39 | 1.13% | | 603198 | 迎驾贡酒 | 44.87 | 17.51 | +0.26 | +0.58% | 73139 | 32954.19 | 0.91% | | 300218 | 安利股份 | 12.37 | 35.05 | +0.07 | +0.57% | 29002 | 3605.12 | 1.34% | | 688419 | 耐科装备 | 36.56 | 44.03 | +0.19 | +0.52% | 20542.98 | 7533.896 | 1.79% | | 000859 | 国风新材 | 7.77 | -551.82 | +0.04 | +0.52% | 141984 | 11122.43 | 1.58% | | 300009 | 安科生物 | 8.05 | 20.64 | +0.04 | +0.50% | 104425 | 8421.93 | 0.85% | | 001230 | 劲旅环境 | 15.00 | 16.14 | +0.07 | +0.47% | 35037 | 5267.36 | 3.17% | | 300475 | 香农芯创 | 90.45 | 7.69 | +0.40 | +0.44% | 162681 | 149381.2 | 3.63% | | 688416 | 恒烁股份 | 49.93 | 27.27 | +0.22 | +0.44% | 34480.9 | 17344.69 | 3.20% | | 603199 | 九华旅游 | 34.66 | 17.14 | +0.15 | +0.43% | 10839 | 3740.39 | 0.98% | | 688600 | 皖仪科技 | 25.96 | 37.25 | +0.11 | +0.43% | 19396.13 | 5075.402 | 1.44% | | 920981 | 晶赛科技 | 23.79 | 138.58 | +0.10 | +0.42% | 7234 | 1737.472 | 1.88% | | 600577 | 精达股份 | 7.18 | 24.80 | +0.03 | +0.42% | 304174 | 21975.81 | 1.36% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 194267 | 24439.27 | 2.06% | | 600054 | 黄山旅游 | 10.39 | 30.00 | +0.04 | +0.39% | 36969 | 3843.91 | 0.72% | | 603293 | 埃泰克 | 30.59 | 29.08 | +0.11 | +0.36% | 6717 | 2053.86 | 1.88% | | 001279 | 强邦新材 | 24.94 | 152.08 | +0.08 | +0.32% | 4825 | 1209.03 | 1.21% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 157461 | 4932.72 | 0.79% | | 688768 | 容知日新 | 47.80 | 19634.39 | +0.15 | +0.31% | 5775.96 | 2792.979 | 0.66% | | 920000 | 安徽凤凰 | 11.27 | 18.84 | +0.03 | +0.27% | 3168 | 358.5055 | 0.55% | | 688610 | 埃科光电 | 71.95 | 57.56 | +0.19 | +0.26% | 17202.97 | 12404.48 | 3.00% | | 002014 | 永新股份 | 11.74 | 16.30 | +0.03 | +0.26% | 20684 | 2418.98 | 0.34% | | 300452 | 山河药辅 | 11.85 | 16.40 | +0.03 | +0.25% | 20608 | 2438.02 | 1.04% | | 000596 | 古井贡酒 | 105.25 | 30.09 | +0.24 | +0.23% | 43046 | 45106.51 | 1.05% | | 600585 | 海螺水泥 | 18.58 | 21.82 | +0.04 | +0.22% | 200276 | 37014.76 | 0.50% | | 002226 | 江南化工 | 5.23 | 32.50 | +0.01 | +0.19% | 145080 | 7605.76 | 0.55% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 398665 | 21672.45 | 1.60% | | 920016 | 中草香料 | 11.97 | 51.00 | +0.02 | +0.17% | 2810 | 338.0791 | 0.82% | | 688249 | 晶合集成 | 27.93 | 99.26 | +0.04 | +0.14% | 125826.9 | 35237.95 | 0.63% | | 000543 | 皖能电力 | 7.42 | 13.45 | +0.01 | +0.13% | 144224 | 10670 | 0.64% | | 920162 | 莫森泰克 | 17.38 | 10.94 | +0.01 | +0.06% | 10326 | 1802.952 | 6.75% | | 002997 | 瑞鹄模具 | 24.51 | 13.41 | +0.01 | +0.04% | 13773 | 3388.35 | 0.66% | | 000630 | 铜陵有色 | 4.89 | 11.53 | 0.00 | 0.00% | 830604 | 40880.2 | 0.75% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 100279 | 3591.57 | 1.06% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 285998 | 8271.72 | 1.58% | | 600502 | 安徽建工 | 4.16 | 5.13 | 0.00 | 0.00% | 154949 | 6460.77 | 0.90% | | 002208 | 合肥城建 | 7.98 | -10.51 | 0.00 | 0.00% | 93410 | 7504.45 | 1.16% | | 002331 | 皖通科技 | 6.91 | -9.69 | 0.00 | 0.00% | 46788 | 3240.9 | 1.16% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 103428 | 4505.68 | 1.11% | | 920718 | 合肥高科 | 9.77 | -90.43 | 0.00 | 0.00% | 16425 | 1625.637 | 3.53% | | 300783 | 三只松鼠 | 17.17 | 27.45 | 0.00 | 0.00% | 57428 | 9938.58 | 2.05% | | 600935 | 华塑股份 | 2.09 | -22.12 | 0.00 | 0.00% | 68078 | 1427.65 | 0.19% | | 301408 | 华人健康 | 13.81 | 22.08 | 0.00 | 0.00% | 66704 | 9272.62 | 2.91% | | 600418 | 江淮汽车 | 19.15 | -30.64 | -0.01 | -0.05% | 691788.9 | 133491 | 3.07% | | 688352 | 颀中科技 | 13.81 | -223.27 | -0.01 | -0.07% | 113106.1 | 15769.79 | 0.95% | | 600990 | 四创电子 | 16.55 | -10.43 | -0.02 | -0.12% | 22855 | 3823.57 | 0.85% | | 688551 | 科威尔 | 28.36 | 67.40 | -0.04 | -0.14% | 20903.29 | 5972.534 | 2.49% | | 600218 | 全柴动力 | 7.08 | 77.72 | -0.01 | -0.14% | 27637 | 1965.48 | 0.63% | | 920992 | 中科美菱 | 10.63 | 61.83 | -0.02 | -0.19% | 4032 | 432.217 | 0.82% | | 000930 | 中粮科技 | 4.78 | -68.04 | -0.01 | -0.21% | 136454 | 6539 | 0.74% | | 603284 | 林平发展 | 34.71 | 13.02 | -0.08 | -0.23% | 4919 | 1718.58 | 2.61% | | 688586 | 江航装备 | 11.61 | 170.35 | -0.03 | -0.26% | 42275.24 | 4908.254 | 0.53% | | 300929 | 华骐环保 | 14.29 | -45.13 | -0.04 | -0.28% | 21178 | 3079.51 | 1.69% | | 003038 | 鑫铂股份 | 10.34 | -7.26 | -0.03 | -0.29% | 104474 | 11066.7 | 6.41% | | 600909 | 华安证券 | 6.84 | 6.48 | -0.02 | -0.29% | 500516 | 34467.46 | 1.00% | | 002571 | 德力股份 | 9.73 | -14.30 | -0.03 | -0.31% | 47886 | 4626.62 | 1.61% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.02 | -0.31% | 30757 | 1954.22 | 0.45% | | 920191 | 瑞尔竞达 | 8.38 | 19.00 | -0.03 | -0.36% | 2506 | 211.7031 | 0.63% | | 600551 | 时代出版 | 7.70 | 13.59 | -0.03 | -0.39% | 130859 | 10163.33 | 1.93% | | 002057 | 中钢天源 | 7.48 | 31.50 | -0.03 | -0.40% | 77546 | 5823.29 | 1.03% | | 600063 | 皖维高新 | 4.78 | 22.51 | -0.02 | -0.42% | 135858 | 6518.24 | 0.66% | | 920478 | 峆一药业 | 9.52 | -183.35 | -0.04 | -0.42% | 15926 | 1529.495 | 2.38% | | 603429 | *ST集友 | 6.92 | -97.06 | -0.03 | -0.43% | 6758 | 469.57 | 0.13% | | 688486 | 龙迅股份 | 40.80 | 46.25 | -0.20 | -0.49% | 26040.36 | 10745.72 | 1.39% | | 600318 | 新力金融 | 6.10 | 106.65 | -0.03 | -0.49% | 103244 | 6345.13 | 2.01% | | 600983 | 惠而浦 | 8.10 | 12.94 | -0.04 | -0.49% | 15332 | 1242.37 | 0.20% | | 301217 | 铜冠铜箔 | 68.81 | 168.53 | -0.34 | -0.49% | 127989 | 89299.24 | 1.54% | | 000521 | 长虹美菱 | 4.04 | -59.83 | -0.02 | -0.49% | 54043 | 2194.08 | 0.62% | | 301167 | 建研设计 | 11.74 | -3407.44 | -0.06 | -0.51% | 19467 | 2304.71 | 1.85% | | 002230 | 科大讯飞 | 38.03 | 98.44 | -0.22 | -0.58% | 162361 | 62213.73 | 0.71% | | 003020 | 立方制药 | 15.11 | 22.50 | -0.09 | -0.59% | 26244 | 3955.32 | 1.56% | | 301581 | 黄山谷捷 | 30.65 | 231.34 | -0.19 | -0.62% | 4624 | 1432.45 | 1.09% | | 301501 | 恒鑫生活 | 23.71 | 27.13 | -0.16 | -0.67% | 4433 | 1057.89 | 1.02% | | 688828 | 国仪公司 | 69.02 | -479.20 | -0.47 | -0.68% | 16735.4 | 11565.6 | 6.43% | | 601801 | 皖新传媒 | 5.82 | 24.23 | -0.04 | -0.68% | 175915 | 10248.35 | 0.90% | | 603527 | 众源新材 | 8.27 | 118.85 | -0.06 | -0.72% | 45684 | 3807.13 | 1.44% | | 300883 | 龙利得 | 5.46 | -175.23 | -0.04 | -0.73% | 66942 | 3661.42 | 2.02% | | 688781 | 视涯科技 | 47.05 | -3194.11 | -0.35 | -0.74% | 23521.19 | 11215.8 | 5.65% | | 603395 | 红四方 | 21.25 | 496.29 | -0.16 | -0.75% | 54167 | 11587.79 | 8.33% | | 002690 | 美亚光电 | 16.77 | 19.62 | -0.14 | -0.83% | 41129 | 6924.09 | 0.96% | | 000728 | 国元证券 | 6.86 | 12.00 | -0.06 | -0.87% | 157209 | 10816.97 | 0.36% | | 300247 | 融捷健康 | 3.36 | 38.68 | -0.03 | -0.88% | 103642 | 3500.88 | 1.29% | | 600375 | 汉马科技 | 3.24 | 628.11 | -0.03 | -0.92% | 91066 | 2975.95 | 0.62% | | 603357 | 设计总院 | 5.28 | 172.73 | -0.05 | -0.94% | 37222 | 1979.43 | 0.66% | | 002005 | 德豪润达 | 2.11 | -53.62 | -0.02 | -0.94% | 87045 | 1851.21 | 0.50% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 38514 | 3677.15 | 1.83% | | 603589 | 口子窖 | 18.33 | 34.75 | -0.18 | -0.97% | 45759 | 8426.07 | 0.77% | | 301586 | 佳力奇 | 26.40 | -94.29 | -0.26 | -0.98% | 13945 | 3738.1 | 2.64% | | 688219 | 会通股份 | 8.59 | 30.34 | -0.09 | -1.04% | 30346.82 | 2630.776 | 0.55% | | 600470 | 六国化工 | 4.75 | -4.76 | -0.05 | -1.04% | 91977 | 4392.51 | 1.76% | | 688825 | 长鑫科技 | 39.98 | 19.50 | -0.43 | -1.06% | 2519097 | 1013687 | 5.59% | | 603768 | 常青股份 | 10.19 | -20.99 | -0.11 | -1.07% | 21428 | 2219.46 | 0.90% | | 000619 | 海螺新材 | 4.62 | -18.78 | -0.05 | -1.07% | 62591 | 2926.71 | 1.74% | | 002557 | 洽洽食品 | 19.14 | 17.98 | -0.21 | -1.09% | 47014 | 9054.591 | 0.93% | | 002607 | 中公教育 | 1.67 | 1473.05 | -0.02 | -1.18% | 720152.9 | 12165.26 | 1.26% | | 603356 | 华菱精工 | 13.97 | -15.21 | -0.17 | -1.20% | 15879 | 2255.45 | 1.19% | | 002555 | 三七互娱 | 16.02 | 17.49 | -0.20 | -1.23% | 208889 | 33906.01 | 1.28% | | 002140 | 东华科技 | 9.43 | 11.46 | -0.12 | -1.26% | 48316 | 4581.43 | 0.68% | | 000713 | 国投丰乐 | 5.48 | 77.25 | -0.07 | -1.26% | 135164 | 7451.64 | 2.20% | | 002817 | 黄山胶囊 | 6.07 | 29.44 | -0.08 | -1.30% | 46381 | 2840.36 | 1.60% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 85412 | 4538.87 | 1.85% | | 301429 | 森泰股份 | 15.71 | 37.24 | -0.22 | -1.38% | 14652 | 2326.65 | 3.36% | | 300577 | 开润股份 | 18.66 | 12.22 | -0.28 | -1.48% | 20958 | 3950.17 | 1.47% | | 002136 | 安纳达 | 9.99 | 100.81 | -0.15 | -1.48% | 42451 | 4276.23 | 1.98% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 64877 | 6856.63 | 0.97% | | 603599 | 广信股份 | 10.37 | 14.05 | -0.16 | -1.52% | 64079 | 6675.15 | 0.70% | | 603596 | 伯特利 | 27.14 | 16.83 | -0.43 | -1.56% | 103336 | 28414.11 | 1.15% | | 300087 | ST荃银 | 5.03 | -19.63 | -0.08 | -1.57% | 60874 | 3074.94 | 0.65% | | 301234 | 五洲医疗 | 106.72 | 405.05 | -1.80 | -1.66% | 15267 | 16673.66 | 3.79% | | 600761 | 安徽合力 | 15.18 | 13.06 | -0.26 | -1.68% | 75020 | 11458.66 | 0.84% | | 002074 | 国轩高科 | 24.48 | 63.55 | -0.42 | -1.69% | 203037 | 50223.44 | 1.17% | | 300886 | 华业香料 | 21.74 | 54.71 | -0.38 | -1.72% | 13156 | 2918.92 | 2.79% | | 002042 | 华孚时尚 | 3.35 | 26.88 | -0.06 | -1.76% | 343049 | 11562.32 | 2.02% | | 600808 | 马钢股份 | 2.23 | -36.49 | -0.04 | -1.76% | 405677 | 9092.25 | 0.68% | | 002538 | ST司特 | 6.09 | 35.63 | -0.11 | -1.77% | 76546 | 4724.61 | 0.90% | | 688639 | 华恒生物 | 16.60 | 43.22 | -0.30 | -1.78% | 42595.29 | 7157.499 | 1.70% | | 002597 | 金禾实业 | 21.02 | 38.06 | -0.38 | -1.78% | 37858 | 8043.5 | 0.67% | | 003027 | 同兴科技 | 13.80 | 77.05 | -0.25 | -1.78% | 17699 | 2470.72 | 1.72% | | 603815 | 交建股份 | 4.27 | -2.82 | -0.08 | -1.84% | 53854 | 2324.59 | 0.87% | | 600567 | 山鹰国际 | 1.04 | -3.24 | -0.02 | -1.89% | 1954233 | 20458.92 | 3.15% | | 605108 | 同庆楼 | 11.90 | 54.72 | -0.23 | -1.90% | 23760 | 2856.21 | 0.91% | | 001217 | 华尔泰 | 9.63 | -48.49 | -0.19 | -1.93% | 61836 | 6079.85 | 1.88% | | 603409 | 汇通控股 | 15.69 | 20.38 | -0.31 | -1.94% | 12805 | 2030.82 | 2.38% | | 603656 | 泰禾智能 | 18.34 | 108.95 | -0.38 | -2.03% | 38070 | 7033.29 | 2.09% | | 001387 | 雪祺电气 | 10.42 | 33.18 | -0.22 | -2.07% | 35619 | 3773.64 | 3.06% | | 688251 | 井松智能 | 16.22 | -28.39 | -0.36 | -2.17% | 42664.32 | 7081.02 | 4.25% | | 688367 | 工大高科 | 26.55 | 189.30 | -0.60 | -2.21% | 10724.71 | 2902.151 | 1.22% | | 688659 | 元琛科技 | 7.42 | -16.36 | -0.17 | -2.24% | 22184.48 | 1676.697 | 1.39% | | 600444 | 国机通用 | 12.21 | 31.49 | -0.28 | -2.24% | 22689 | 2816.72 | 1.55% | | 301049 | 超越科技 | 16.21 | -12.44 | -0.39 | -2.35% | 9469 | 1557.29 | 1.49% | | 301519 | 舜禹股份 | 10.17 | -41.34 | -0.26 | -2.49% | 25635 | 2642.75 | 3.37% | | 688630 | 芯碁微装 | 221.49 | 58.75 | -6.31 | -2.77% | 62730.14 | 139174.9 | 4.76% | | 300816 | 艾可蓝 | 46.65 | 52.44 | -1.45 | -3.01% | 22263 | 10615.43 | 3.81% | | 603801 | 志邦家居 | 5.49 | -14.67 | -0.20 | -3.51% | 56391 | 3147.83 | 1.30% | | 300877 | 金春股份 | 27.97 | 101.78 | -1.02 | -3.52% | 20786 | 5919.94 | 1.73% | | 300274 | 阳光电源 | 77.97 | 19.76 | -4.00 | -4.88% | 832406 | 662081.3 | 5.24% | | 002541 | 鸿路钢构 | 19.13 | 17.39 | -1.15 | -5.67% | 145886 | 28362.75 | 2.60% |
|