|
| 歌尔股份(002241)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 15.59 | +2.90% | 8661.67万 | 13.50亿 | 2.88 | | 2024-04-25 | 15.15 | +1.20% | 8678.09万 | 13.15亿 | 2.88 | | 2024-04-24 | 14.97 | +1.01% | 9107.20万 | 13.63亿 | 3.03 | | 2024-04-23 | 14.82 | -0.54% | 9060.40万 | 13.43亿 | 3.01 | | 2024-04-22 | 14.90 | +0.54% | 9414.18万 | 14.03亿 | 3.13 | | 2024-04-19 | 14.82 | -2.31% | 9250.86万 | 13.71亿 | 3.07 | | 2024-04-18 | 15.17 | -0.52% | 9097.74万 | 13.80亿 | 3.02 | | 2024-04-17 | 15.25 | +3.11% | 9191.36万 | 14.02亿 | 3.05 | | 2024-04-16 | 14.79 | -3.02% | 9877.11万 | 14.61亿 | 3.28 | | 2024-04-15 | 15.25 | +0.07% | 1.03亿 | 15.73亿 | 3.43 | | 2024-04-12 | 15.24 | -1.17% | 1.04亿 | 15.78亿 | 3.44 | | 2024-04-11 | 15.42 | -1.47% | 1.05亿 | 16.13亿 | 3.48 | | 2024-04-10 | 15.65 | -2.80% | 1.07亿 | 16.76亿 | 3.56 | | 2024-04-09 | 16.10 | +1.71% | 1.09亿 | 17.56亿 | 3.62 | | 2024-04-08 | 15.83 | -3.00% | 1.07亿 | 16.88亿 | 3.54 | | 2024-04-03 | 16.32 | -0.67% | 1.08亿 | 17.69亿 | 3.60 | | 2024-04-02 | 16.43 | -1.02% | 1.07亿 | 17.56亿 | 3.55 | | 2024-03-28 | 15.79 | -1.44% | 1.07亿 | 16.84亿 | 3.54 | | 2024-03-27 | 16.02 | -5.21% | 1.34亿 | 21.45亿 | 4.45 | | 2024-03-26 | 16.90 | +0.00% | 1.34亿 | 22.63亿 | 4.45 | | 2024-03-25 | 16.90 | -3.98% | 1.36亿 | 22.99亿 | 4.52 | | 2024-03-22 | 17.60 | -0.85% | 1.32亿 | 23.29亿 | 4.40 | | 2024-03-21 | 17.75 | -0.95% | 1.34亿 | 23.77亿 | 4.45 | | 2024-03-20 | 17.92 | +0.34% | 1.35亿 | 24.11亿 | 4.47 | | 2024-03-19 | 17.86 | -0.28% | 1.29亿 | 23.09亿 | 4.29 | | 2024-03-18 | 17.91 | +1.82% | 1.27亿 | 22.66亿 | 4.20 | | 2024-03-15 | 17.59 | +1.21% | 1.19亿 | 20.92亿 | 3.95 | | 2024-03-14 | 17.38 | -1.47% | 1.16亿 | 20.12亿 | 3.85 | | 2024-03-13 | 17.64 | -0.68% | 1.08亿 | 19.08亿 | 3.59 | | 2024-03-12 | 17.76 | +0.51% | 1.01亿 | 18.00亿 | 3.37 | | 2024-03-11 | 17.67 | +1.03% | 1.02亿 | 17.98亿 | 3.38 | | 2024-03-08 | 17.49 | +1.10% | 9775.28万 | 17.10亿 | 3.25 | | 2024-03-07 | 17.30 | -4.53% | 1.00亿 | 17.35亿 | 3.33 | | 2024-03-06 | 18.12 | +4.02% | 1.03亿 | 18.70亿 | 3.43 | | 2024-03-05 | 17.42 | +1.04% | 1.07亿 | 18.72亿 | 3.57 | | 2024-03-04 | 17.24 | -1.03% | 1.12亿 | 19.27亿 | 3.71 | | 2024-03-01 | 17.42 | +4.69% | 1.11亿 | 19.37亿 | 3.69 | | 2024-02-29 | 16.64 | +3.55% | 1.10亿 | 18.34亿 | 3.66 | | 2024-02-28 | 16.07 | -4.97% | 1.05亿 | 16.81亿 | 3.48 | | 2024-02-27 | 16.91 | +1.99% | 1.02亿 | 17.30亿 | 3.40 | | 2024-02-26 | 16.58 | +2.16% | 1.03亿 | 17.02亿 | 3.41 | | 2024-02-23 | 16.23 | +0.43% | 1.05亿 | 17.07亿 | 3.49 | | 2024-02-22 | 16.16 | +1.76% | 1.07亿 | 17.32亿 | 3.56 | | 2024-02-21 | 15.88 | +0.51% | 1.04亿 | 16.59亿 | 3.47 | | 2024-02-20 | 15.80 | -1.80% | 1.01亿 | 15.96亿 | 3.35 | | 2024-02-19 | 16.09 | -0.68% | 9764.48万 | 15.71亿 | 3.24 | | 2024-02-08 | 16.20 | +3.91% | 1.00亿 | 16.23亿 | 3.32 | | 2024-02-07 | 15.59 | +0.52% | 1.02亿 | 15.93亿 | 3.39 | | 2024-02-06 | 15.51 | +6.74% | 1.03亿 | 15.99亿 | 3.42 | | 2024-02-05 | 14.53 | -0.68% | 9941.68万 | 14.45亿 | 3.30 | |
|