|
| 歌尔股份(002241)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-03-28 | 9 | 15.79 | -1.44% | -4.32 | 1.34 | 5.66 | 7.01 | | 2024-01-15 | 6 | 18.65 | +1.91% | 2.30 | 3.43 | 1.13 | 4.56 | | 2024-01-05 | 5 | 19.78 | +0.56% | -0.87 | 2.95 | 3.82 | 6.77 | | 2024-01-04 | 8 | 19.67 | -1.90% | -1.74 | 1.61 | 3.35 | 4.96 | | 2024-01-03 | 7 | 20.05 | -3.37% | 0.67 | 3.17 | 2.50 | 5.67 | | 2024-01-02 | 1 | 20.75 | -1.24% | 1.63 | 4.68 | 3.05 | 7.73 | | 2023-11-10 | 5 | 19.39 | +4.30% | -2.87 | 2.10 | 4.97 | 7.08 | | 2023-10-13 | 7 | 18.33 | -0.11% | 1.27 | 3.11 | 1.85 | 4.96 | | 2023-10-11 | 7 | 18.31 | +6.76% | -0.06 | 3.29 | 3.35 | 6.64 | | 2023-07-04 | 5 | 19.08 | +2.64% | 4.26 | 5.83 | 1.57 | 7.40 | | 2023-02-07 | 5 | 22.14 | -2.72% | -3.15 | 1.40 | 4.54 | 5.94 | | 2023-02-06 | 8 | 22.76 | +2.89% | -1.62 | 2.33 | 3.95 | 6.27 | | 2023-02-03 | 9 | 22.12 | +10.00% | 2.46 | 3.80 | 1.34 | 5.13 | | 2023-01-06 | 6 | 18.26 | -1.88% | -0.56 | 2.84 | 3.39 | 6.23 | | 2023-01-05 | 10 | 18.61 | +9.99% | 3.50 | 4.89 | 1.38 | 6.27 | | 2022-12-21 | 6 | 17.48 | -2.29% | -2.94 | 0.63 | 3.58 | 4.21 | | 2022-12-20 | 10 | 17.89 | +2.70% | -1.32 | 2.20 | 3.52 | 5.72 | | 2022-12-19 | 8 | 17.42 | -1.30% | -3.19 | 1.22 | 4.41 | 5.63 | | 2022-12-15 | 6 | 17.91 | +3.47% | 2.35 | 4.25 | 1.89 | 6.14 | | 2022-12-08 | 8 | 17.71 | -2.15% | -3.43 | 1.64 | 5.06 | 6.70 | | 2022-12-05 | 6 | 18.27 | +2.12% | -1.34 | 4.15 | 5.49 | 9.64 | | 2022-11-15 | 7 | 18.88 | +4.71% | 5.28 | 7.38 | 2.11 | 9.49 | | 2022-11-14 | 7 | 18.03 | +4.22% | 0.41 | 5.23 | 4.82 | 10.05 | | 2022-11-11 | 4 | 17.30 | -7.24% | -6.85 | 2.67 | 9.52 | 12.18 | | 2022-11-07 | 8 | 23.93 | +0.29% | 0.47 | 3.16 | 2.69 | 5.84 | | 2022-11-03 | 6 | 23.25 | -4.95% | -1.64 | 2.32 | 3.96 | 6.28 | | 2022-11-02 | 4 | 24.46 | +7.33% | -0.19 | 4.12 | 4.31 | 8.44 | | 2022-08-30 | 5 | 32.42 | -5.59% | -2.92 | 2.43 | 5.36 | 7.79 | | 2022-08-29 | 8 | 34.34 | +0.76% | -0.17 | 3.38 | 3.55 | 6.94 | | 2022-08-18 | 9 | 37.62 | +1.70% | -1.11 | 2.38 | 3.49 | 5.87 | | 2022-08-12 | 2 | 35.80 | +1.27% | -2.19 | 3.18 | 5.38 | 8.56 | | 2022-08-11 | 6 | 35.35 | +9.99% | 4.65 | 6.47 | 1.83 | 8.30 | | 2022-08-05 | 7 | 33.28 | +4.13% | 0.03 | 3.07 | 3.04 | 6.11 | | 2022-08-04 | 10 | 31.96 | +2.80% | 1.77 | 3.45 | 1.68 | 5.13 | | 2022-06-29 | 9 | 33.33 | -2.66% | 1.23 | 5.28 | 4.05 | 9.33 | | 2022-06-24 | 6 | 33.47 | +2.70% | -0.95 | 4.75 | 5.71 | 10.46 | | 2022-06-23 | 4 | 32.59 | -4.40% | -1.26 | 6.29 | 7.55 | 13.85 | | 2022-06-22 | 3 | 34.09 | -10.01% | -3.72 | 3.64 | 7.36 | 11.00 | | 2022-06-21 | 7 | 37.88 | +3.27% | -1.18 | 3.50 | 4.68 | 8.18 | | 2022-06-20 | 9 | 36.68 | -0.92% | -1.26 | 3.27 | 4.53 | 7.81 | | 2022-06-16 | 6 | 37.35 | +0.24% | -1.90 | 2.20 | 4.11 | 6.31 | | 2022-06-14 | 5 | 36.90 | -3.73% | 0.05 | 4.02 | 3.97 | 7.99 | | 2022-06-09 | 7 | 38.31 | -3.31% | 1.85 | 4.45 | 2.60 | 7.05 | | 2022-06-07 | 7 | 40.22 | -2.87% | -0.28 | 2.98 | 3.26 | 6.24 | | 2022-06-01 | 6 | 40.00 | -1.79% | 2.30 | 4.31 | 2.00 | 6.31 | | 2022-05-31 | 7 | 40.73 | +9.99% | -1.27 | 3.14 | 4.40 | 7.54 | | 2022-05-20 | 9 | 37.60 | +1.68% | -1.80 | 2.06 | 3.86 | 5.93 | | 2022-05-13 | 5 | 35.20 | -1.46% | 0.56 | 3.12 | 2.57 | 5.69 | | 2022-05-11 | 5 | 36.06 | +3.80% | 1.75 | 5.49 | 3.74 | 9.22 | | 2022-05-10 | 2 | 34.74 | +2.00% | -0.79 | 7.54 | 8.32 | 15.86 | |
|