|
| 川大智胜(002253)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2023-03-24 | 19.14 | -0.57% | 100 | 1914.00 | 0.00 | | 2023-03-23 | 19.25 | +2.07% | 100 | 1925.00 | 0.00 | | 2023-03-22 | 18.86 | +0.80% | 100 | 1886.00 | 0.00 | | 2023-03-21 | 18.71 | +9.99% | 100 | 1871.00 | 0.00 | | 2023-03-20 | 17.01 | +10.03% | 100 | 1701.00 | 0.00 | | 2023-03-17 | 15.46 | +4.53% | 100 | 1546.00 | 0.00 | | 2023-03-16 | 14.79 | -2.05% | 100 | 1479.00 | 0.00 | | 2023-03-15 | 15.10 | +0.07% | 100 | 1510.00 | 0.00 | | 2023-03-14 | 15.09 | -3.08% | 100 | 1509.00 | 0.00 | | 2023-03-13 | 15.57 | +1.17% | 100 | 1557.00 | 0.00 | | 2023-03-10 | 15.39 | -1.60% | 100 | 1539.00 | 0.00 | | 2023-03-09 | 15.64 | -1.64% | 100 | 1564.00 | 0.00 | | 2023-03-08 | 15.90 | +1.73% | 100 | 1590.00 | 0.00 | | 2023-03-07 | 15.63 | -3.99% | 100 | 1563.00 | 0.00 | | 2023-03-06 | 16.28 | -0.25% | 100 | 1628.00 | 0.00 | | 2023-03-03 | 16.32 | -0.91% | 100 | 1632.00 | 0.00 | | 2023-03-02 | 16.47 | +0.55% | 100 | 1647.00 | 0.00 | | 2023-03-01 | 16.38 | +3.21% | 100 | 1638.00 | 0.00 | | 2023-02-28 | 15.87 | +1.73% | 100 | 1587.00 | 0.00 | | 2023-02-27 | 15.60 | -1.52% | 100 | 1560.00 | 0.00 | | 2023-02-24 | 15.84 | +0.44% | 100 | 1584.00 | 0.00 | | 2023-02-23 | 15.77 | -4.77% | 100 | 1577.00 | 0.00 | | 2023-02-22 | 16.56 | -2.30% | 100 | 1656.00 | 0.00 | | 2023-02-21 | 16.95 | -1.28% | 100 | 1695.00 | 0.00 | | 2023-02-20 | 17.17 | +2.39% | 100 | 1717.00 | 0.00 | | 2023-02-17 | 16.77 | +3.33% | 100 | 1677.00 | 0.00 | | 2023-02-16 | 16.23 | -5.25% | 100 | 1623.00 | 0.00 | | 2023-02-15 | 17.13 | +3.76% | 100 | 1713.00 | 0.00 | | 2023-02-14 | 16.51 | -4.95% | 100 | 1651.00 | 0.00 | | 2023-02-13 | 17.37 | -1.98% | 100 | 1737.00 | 0.00 | | 2023-02-10 | 17.72 | -5.34% | 100 | 1772.00 | 0.00 | | 2023-02-09 | 18.72 | -0.95% | 100 | 1872.00 | 0.00 | | 2023-02-08 | 18.90 | +10.01% | 100 | 1890.00 | 0.00 | | 2023-02-07 | 17.18 | -7.14% | 100 | 1718.00 | 0.00 | | 2023-02-06 | 18.50 | +9.99% | 100 | 1850.00 | 0.00 | | 2023-02-03 | 16.82 | +2.00% | 100 | 1682.00 | 0.00 | | 2023-02-02 | 16.49 | -3.74% | 100 | 1649.00 | 0.00 | | 2023-02-01 | 17.13 | +10.02% | 100 | 1713.00 | 0.00 | | 2023-01-31 | 15.57 | +10.04% | 100 | 1557.00 | 0.00 | | 2023-01-30 | 14.15 | +10.03% | 100 | 1415.00 | 0.00 | | 2023-01-20 | 12.86 | -0.69% | 100 | 1286.00 | 0.00 | | 2023-01-19 | 12.95 | +3.11% | 100 | 1295.00 | 0.00 | | 2023-01-18 | 12.56 | +2.45% | 100 | 1256.00 | 0.00 | | 2023-01-17 | 12.26 | -0.97% | 100 | 1226.00 | 0.00 | | 2023-01-16 | 12.38 | +1.48% | 100 | 1238.00 | 0.00 | | 2023-01-13 | 12.20 | -1.05% | 100 | 1220.00 | 0.00 | | 2023-01-12 | 12.33 | +0.90% | 100 | 1233.00 | 0.00 | | 2023-01-11 | 12.22 | -1.93% | 100 | 1222.00 | 0.00 | | 2023-01-10 | 12.46 | -1.03% | 100 | 1246.00 | 0.00 | | 2023-01-09 | 12.59 | +1.21% | 100 | 1259.00 | 0.00 | |
|