中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川大智胜(002253)四川省上涨家数:105下跌家数:60平均涨幅:+0.80%平均换手:2.89%总成交额:302.95亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002246北化股份9.65149.17+0.88+10.03%57245454990.3710.43%
600505西昌电力13.82-230.00+1.26+10.03%985524129657.327.03%
000628高新发展45.9343.85+4.18+10.01%374915165868.319.52%
600101明星电力12.2426.98+1.11+9.97%1133147133087.226.89%
300865大宏立16.78-43.01+1.30+8.40%443597157.946.57%
688696极米科技107.5691.12+6.38+6.31%2791529526.393.99%
300467迅游科技16.07117.23+0.81+5.31%32578455592.0919.33%
002951*ST金时5.89-53.06+0.28+4.99%16855979.60.42%
000509华塑控股3.16200.49+0.15+4.98%1011283129.640.94%
600793宜宾纸业10.14-17.28+0.43+4.43%481784900.042.72%
300937药易购23.7461.18+0.87+3.80%325647830.1695.20%
688302海创药业-U27.85-10.37+0.94+3.49%94502605.8831.30%
002697红旗连锁5.4312.65+0.18+3.43%25508513777.562.37%
600321正源股份0.91-8.88+0.03+3.41%3627273259.592.40%
300559佳发教育11.6734.77+0.38+3.37%9284410795.182.98%
300987川网传媒13.8388.54+0.43+3.21%301734139.151.74%
301172君逸数码31.2850.14+0.87+2.86%299729330.9510.26%
002798帝欧家居4.03-2.49+0.11+2.81%642242572.262.04%
601811新华文轩14.5811.34+0.39+2.75%457596608.770.58%
301336趣睡科技32.9352.36+0.88+2.75%40791334.771.58%
300535达威股份12.9241.43+0.34+2.70%244403133.433.20%
001288运机集团23.5235.66+0.61+2.66%1449433832.36%
688222成都先导13.4784.26+0.33+2.51%662778998.3861.65%
688319欧林生物8.70-287.40+0.21+2.47%389493361.3951.35%
002777久远银海18.2145.16+0.43+2.42%7538013632.881.89%
603327福蓉科技15.4940.71+0.36+2.38%25438539328.383.75%
300440运达科技5.6924.36+0.13+2.34%512412908.351.16%
300540蜀道装备23.43189.19+0.53+2.31%252125872.072.33%
300678中科信息27.70223.80+0.62+2.29%6026916590.472.11%
600137浪莎股份14.0355.70+0.31+2.26%143732007.781.48%
300370安控科技1.87-19.45+0.04+2.19%1106512062.060.84%
688070纵横股份33.21-30.61+0.71+2.18%134454407.9381.54%
000888峨眉山A11.7626.72+0.24+2.08%31570237030.235.99%
300249依米康6.91-16.11+0.14+2.07%817515613.582.19%
002357富临运业6.0212.47+0.12+2.03%705034227.682.25%
003023彩虹集团18.2017.01+0.34+1.90%256394626.334.90%
000757浩物股份3.27-14.29+0.06+1.87%699832270.841.31%
002773康弘药业23.7119.14+0.42+1.80%14368533759.072.10%
002259ST升达2.96-1369.38+0.05+1.72%32279949.970.43%
688506百利天恒-U189.3417.29+3.18+1.71%1768233502.321.94%
600828茂业商业2.981698.46+0.05+1.71%650721932.620.38%
000710贝瑞基因9.09-8.07+0.15+1.68%16951415527.525.65%
600702舍得酒业75.7114.40+1.22+1.64%6431248538.61.94%
301286侨源股份31.4968.99+0.49+1.58%66562086.751.68%
300434金石亚药9.1850.83+0.14+1.55%397383652.721.19%
002272川润股份5.29-34.76+0.08+1.54%871504599.632.59%
300780德恩精工14.77-59.81+0.22+1.51%314724640.53.00%
002253川大智胜10.87-13.54+0.16+1.49%9648710455.864.66%
300470中密控股37.0822.12+0.53+1.45%2748110105.371.39%
301256华融化学7.1827.98+0.10+1.41%340792449.242.50%
002497雅化集团10.75-23.04+0.14+1.32%12027612865.781.14%
000558莱茵体育2.5071.22+0.03+1.21%1371583424.461.06%
000810创维数字10.1319.72+0.12+1.20%13856614091.571.24%
688053思科瑞28.00115.44+0.33+1.19%62651759.7031.47%
002366融发核电4.2941.39+0.05+1.18%1690537254.3511.35%
300492华图山鼎108.02-901.45+1.22+1.14%62596766.970.45%
600880博瑞传播4.44131.19+0.05+1.14%1373876101.281.26%
300733西菱动力10.01-28.93+0.11+1.11%166421664.740.74%
603679华体科技11.4335.69+0.12+1.06%502615731.293.08%
000876新希望9.6784291.11+0.10+1.04%42411740851.370.94%
000510新金路3.87-10.94+0.04+1.04%723972791.891.28%
688511天微电子24.1146.19+0.24+1.01%67641617.191.65%
600674川投能源17.0418.31+0.16+0.95%19265032650.970.40%
600779水井坊45.8917.30+0.43+0.95%3407115635.790.70%
300504天邑股份12.9261.39+0.12+0.94%174532263.020.80%
601107四川成渝5.7715.65+0.05+0.87%666013826.220.31%
603317天味食品14.2730.14+0.12+0.85%396195655.210.37%
300841康华生物62.9015.30+0.50+0.80%2484915707.832.03%
002480新筑股份3.81-8.75+0.03+0.79%1009273831.941.32%
600331宏达股份6.45-118.76+0.05+0.78%24730315865.581.22%
600353旭光电子6.4754.01+0.05+0.78%761494926.790.92%
000801四川九洲12.2163.39+0.09+0.74%32082739018.983.14%
300022吉峰科技4.11113.14+0.03+0.74%901173708.062.75%
600378昊华科技32.2736.36+0.22+0.69%3522911303.640.39%
001337四川黄金26.6949.64+0.18+0.68%6998418608.742.43%
300127银河磁体16.7035.75+0.11+0.66%7210111987.173.12%
000568泸州老窖181.9318.98+1.15+0.64%77036139508.40.53%
603261立航科技35.64-38.24+0.22+0.62%4286015027.7916.30%
688528秦川物联8.44-28.08+0.05+0.60%7496638.82730.45%
600839四川长虹5.3731.76+0.03+0.56%106568557350.712.31%
000586汇源通信9.21138.51+0.05+0.55%376043455.031.94%
002422科伦药业35.0121.02+0.19+0.55%11870541557.940.91%
002268电科网安16.9974.76+0.09+0.53%7220612262.420.86%
000912泸天化4.18649.64+0.02+0.48%570032384.30.36%
600558大西洋4.1835.80+0.02+0.48%918143850.531.02%
301515港通医疗21.5324.55+0.09+0.42%122422645.924.90%
688117圣诺生物27.7442.69+0.11+0.40%142963954.3632.16%
000688国城矿业13.44308.36+0.05+0.37%442545939.990.40%
301233盛帮股份38.1028.22+0.14+0.37%125544797.036.72%
688297中无人机36.86117.87+0.13+0.35%243768948.0080.92%
000593德龙汇能5.69-8.83+0.02+0.35%1295727334.443.61%
002190成飞集成15.881099.39+0.05+0.32%154562463.970.43%
002926华西证券7.40130.38+0.02+0.27%1042787691.480.40%
688629华丰科技26.99175.09+0.07+0.26%5644615327.899.59%
688513苑东生物58.3129.10+0.13+0.22%37922228.9850.32%
688709成都华微19.6042.35+0.04+0.20%241474746.7563.37%
600391航发科技16.8798.01+0.03+0.18%318475367.670.96%
688311盟升电子24.59-67.33+0.04+0.16%293967207.8551.83%
000858五粮液151.3418.52+0.24+0.16%113455171307.40.29%
300019硅宝科技13.1217.09+0.02+0.15%374104919.961.09%
688737中自科技19.7146.80+0.03+0.15%132242603.1581.86%
002818富森美13.7513.38+0.02+0.15%382425234.581.28%
300101振芯科技15.35230.73+0.02+0.13%8631413361.521.53%
600644乐山电力7.75143.43+0.01+0.13%693080.953568.8212.87%
300547川环科技17.5820.76+0.01+0.06%258254562.471.45%
000598兴蓉环境7.6211.840.000.00%23513817905.690.79%
600039四川路桥7.658.310.000.00%17156813131.60.26%
603333尚纬股份3.991136.270.000.00%1150534622.851.85%
002749国光股份16.4023.050.000.00%242663968.290.63%
300432富临精工7.73498.040.000.00%1021277933.190.85%
300820英杰电气44.4621.48-0.02-0.04%206529245.4091.88%
601838成都银行15.765.01-0.01-0.06%22438035340.560.59%
600109国金证券8.7521.83-0.01-0.11%26809723330.50.84%
301050雷电微力50.3628.03-0.06-0.12%2832714300.672.10%
000935四川双马14.4714.12-0.02-0.14%224923263.570.29%
002466天齐锂业38.63-42.99-0.06-0.16%16834965172.671.14%
603477巨星农牧34.93-30.84-0.06-0.17%6660223461.691.31%
002386天原股份4.73-433.29-0.01-0.21%843324008.280.73%
300425中建环能4.4918.57-0.01-0.22%1231605530.791.83%
603027千禾味业16.4531.30-0.04-0.24%11419518797.131.19%
688283坤恒顺维40.9039.31-0.10-0.24%34981425.1860.59%
301213观想科技30.75-943.60-0.08-0.26%190085875.186.53%
000731四川美丰7.1814.15-0.02-0.28%452213253.730.79%
002630华西能源2.71-214.25-0.01-0.37%2059165575.581.94%
300414中光防雷7.38112.50-0.03-0.40%481033579.141.55%
603759海天股份7.1213.77-0.03-0.42%396322831.210.86%
002628成都路桥2.36458.34-0.01-0.42%1634373834.812.16%
603077和邦生物2.0719.95-0.01-0.48%4752019866.030.54%
601208东材科技8.0023.77-0.04-0.50%15670112614.491.75%
002651利君股份5.9161.59-0.03-0.51%552293278.030.98%
600392盛和资源10.26451.98-0.06-0.58%23346324051.451.33%
300463迈克生物13.3525.86-0.08-0.60%420785649.990.85%
002023海特高新10.00123.78-0.06-0.60%28319428255.613.82%
300789唐源电气17.9417.97-0.11-0.61%144572591.591.93%
688636智明达26.4334.28-0.17-0.64%3877610121.743.47%
600131国网信通18.4928.93-0.12-0.64%18185233686.241.52%
688776国光电气68.2274.91-0.45-0.66%41402832.6711.20%
601399国机重装2.9346.14-0.02-0.68%2511897413.910.35%
603809豪能股份12.9523.30-0.09-0.69%18373123892.174.67%
000803山高环能4.28-89.65-0.03-0.70%938144041.612.05%
002240盛新锂能18.29177.45-0.13-0.71%7873414434.110.93%
603053成都燃气10.7718.03-0.08-0.74%476075140.50.54%
300366创意信息8.59-9.44-0.07-0.81%19792717108.373.88%
870199倍益康12.0717.62-0.10-0.82%6950836.86074.08%
002312川发龙蟒7.1436.74-0.06-0.83%1323939504.110.97%
301239普瑞眼科48.5659.34-0.41-0.84%2276911131.113.22%
002978安宁股份33.0614.18-0.29-0.87%125314172.730.42%
002946新乳业11.1420.99-0.10-0.89%10934412128.021.28%
000629钒钛股份3.1036.18-0.03-0.96%87500627170.920.95%
002539云图控股8.3813.47-0.09-1.06%997808420.41.13%
300471厚普股份9.27-46.72-0.10-1.07%494654601.181.35%
300696爱乐达14.23650.37-0.16-1.11%634859028.3513.41%
833943优机股份8.4012.53-0.10-1.18%5319450.07731.29%
002977天箭科技28.0282.09-0.35-1.23%181585113.942.80%
002935天奥电子16.6766.99-0.22-1.30%261274380.860.76%
600438通威股份22.5724.28-0.31-1.35%25769358296.960.57%
430425乐创技术14.9720.18-0.21-1.38%6046909.85923.19%
000790华神科技4.2499.64-0.06-1.40%2260909697.133.63%
002258利尔化学9.6420.47-0.14-1.43%879048523.051.10%
000155川能动力12.0921.02-0.19-1.55%26348431953.052.03%
600875东方电气17.8516.19-0.34-1.87%25665446040.491.27%
300092科新机电10.4717.30-0.21-1.97%933939845.4094.45%
688553汇宇制药-W14.2540.83-0.33-2.26%172122478.8530.59%
600603广汇物流6.3412.61-0.15-2.31%31472019981.842.56%
833781瑞奇智造4.5123.49-0.11-2.38%8031365.32520.88%
600678四川金顶6.11-42.64-0.17-2.71%31259019097.968.96%
301117佳缘科技29.09-90.90-0.86-2.87%325689536.67.11%
300502新易盛80.1562.87-3.33-3.99%378983305425.96.05%
600979广安爱众3.9519.69-0.17-4.13%112652644849.729.14%
833230欧康医药11.2643.22-0.82-6.79%452155211.03123.91%

转至川大智胜（002253）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。