|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST智胜(002253)软件和信息技术服务业上涨家数:117下跌家数:238平均涨幅:-0.46%平均换手:4.38%总成交额:1744.76亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 177.44 | 4205.28 | +18.18 | +11.42% | 107901.6 | 188267.1 | 5.32% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2287169 | 553726 | 20.86% | | 300369 | 绿盟科技 | 10.86 | -37.48 | +0.94 | +9.48% | 2262850 | 254399.9 | 28.00% | | 688031 | 星环科技-U | 207.50 | -95.30 | +17.50 | +9.21% | 99221.19 | 202836.8 | 8.19% | | 300935 | 盈建科 | 39.25 | -51.52 | +3.25 | +9.03% | 54352 | 21146.3 | 9.02% | | 688579 | 山大地纬 | 12.85 | 79.71 | +0.79 | +6.55% | 214151.1 | 27638.86 | 5.35% | | 688292 | 浩瀚深度 | 33.96 | -539.67 | +1.96 | +6.12% | 231935 | 80132.66 | 23.00% | | 688343 | 云天励飞-U | 96.72 | -77.01 | +4.84 | +5.27% | 229026.5 | 218279.5 | 8.66% | | 000004 | *ST国华 | 8.36 | -9.01 | +0.40 | +5.03% | 284859 | 21972.53 | 22.56% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 42236 | 52651.76 | 2.08% | | 920207 | 众诚科技 | 30.58 | -173.93 | +1.27 | +4.33% | 76824 | 23820.14 | 13.65% | | 688561 | 奇安信-U | 39.50 | -32.85 | +1.64 | +4.33% | 205748.4 | 81597.73 | 3.02% | | 300895 | 铜牛信息 | 61.00 | -70.97 | +2.49 | +4.26% | 138716 | 86772.25 | 10.04% | | 300659 | 中孚信息 | 16.40 | -49.30 | +0.61 | +3.86% | 217165 | 35912.34 | 11.48% | | 688229 | 博睿数据 | 99.00 | -46.88 | +3.67 | +3.85% | 36928.79 | 36151.91 | 8.32% | | 300846 | 首都在线 | 35.00 | -68.72 | +1.24 | +3.67% | 1374896 | 481411.2 | 35.04% | | 300264 | 佳创视讯 | 9.30 | -94.15 | +0.32 | +3.56% | 495196 | 45618.9 | 13.37% | | 300311 | ST任子行 | 5.56 | -134.32 | +0.19 | +3.54% | 208941 | 11519.87 | 3.89% | | 688244 | 永信至诚 | 24.64 | -251.53 | +0.84 | +3.53% | 53360.87 | 13170.1 | 3.53% | | 300830 | 金现代 | 14.46 | 472.05 | +0.47 | +3.36% | 715756 | 103896.9 | 21.23% | | 301269 | 华大九天 | 105.63 | 960.34 | +3.33 | +3.26% | 75041 | 78911.07 | 1.38% | | 300645 | 正元智慧 | 20.05 | 324.49 | +0.62 | +3.19% | 60193 | 12017.58 | 4.32% | | 300508 | 维宏股份 | 45.28 | 56.58 | +1.39 | +3.17% | 56759 | 25775.44 | 6.94% | | 002912 | 中新赛克 | 33.21 | 58.91 | +0.99 | +3.07% | 84404 | 28514.17 | 5.20% | | 688023 | 安恒信息 | 62.70 | -94.05 | +1.71 | +2.80% | 75471.93 | 47920.67 | 7.39% | | 603138 | 海量数据 | 23.25 | -71.80 | +0.63 | +2.79% | 724108.9 | 163134.3 | 25.11% | | 920092 | 汉鑫科技 | 41.15 | -256.43 | +1.10 | +2.75% | 29277 | 12075.6 | 9.20% | | 688201 | 信安世纪 | 16.46 | 329.46 | +0.44 | +2.75% | 107972.2 | 17863.64 | 3.57% | | 301316 | 慧博云通 | 46.69 | 185.84 | +1.23 | +2.71% | 153793 | 72731.7 | 3.84% | | 688521 | 芯原股份 | 275.50 | -262.61 | +7.04 | +2.62% | 196736.7 | 541650.2 | 3.74% | | 688066 | 航天宏图 | 24.27 | -4.12 | +0.60 | +2.53% | 137029.8 | 33402.81 | 5.24% | | 300440 | 运达科技 | 15.73 | 140.13 | +0.38 | +2.48% | 136894 | 21651 | 3.13% | | 600476 | 湘邮科技 | 13.73 | -214.44 | +0.33 | +2.46% | 68903 | 9420.28 | 4.28% | | 688171 | 纬德信息 | 52.68 | 411.52 | +1.26 | +2.45% | 11580.56 | 6104.957 | 1.38% | | 688004 | 博汇科技 | 25.55 | -115.21 | +0.60 | +2.40% | 54225.64 | 14204.1 | 6.77% | | 300579 | 数字认证 | 33.34 | -120.52 | +0.76 | +2.33% | 86454 | 29024.64 | 3.30% | | 002268 | 电科网安 | 20.37 | 108.96 | +0.45 | +2.26% | 282139 | 58136.46 | 3.34% | | 688225 | 亚信安全 | 21.82 | -47.94 | +0.47 | +2.20% | 72197.39 | 16028.11 | 1.80% | | 002405 | 四维图新 | 10.75 | -19.36 | +0.23 | +2.19% | 966283.1 | 104775.5 | 4.10% | | 300302 | 同有科技 | 19.20 | -30.40 | +0.41 | +2.18% | 225314 | 43497.24 | 6.11% | | 300300 | 海峡创新 | 12.35 | 203.45 | +0.25 | +2.07% | 775347.1 | 97320.22 | 11.63% | | 688038 | 中科通达 | 23.01 | -100.16 | +0.46 | +2.04% | 27772.99 | 6408.013 | 2.39% | | 688207 | 格灵深瞳 | 17.55 | -22.58 | +0.35 | +2.03% | 86343.7 | 15136.11 | 3.33% | | 688259 | 创耀科技 | 44.84 | 60.85 | +0.89 | +2.03% | 40529.31 | 18145.91 | 3.63% | | 300469 | 信息发展 | 69.88 | -132.80 | +1.36 | +1.98% | 78970 | 55502.43 | 3.35% | | 688279 | 峰岹科技 | 203.96 | 114.09 | +3.83 | +1.91% | 12200.01 | 25119 | 1.30% | | 002261 | 拓维信息 | 33.16 | -6270.00 | +0.61 | +1.87% | 639019 | 212466.8 | 5.58% | | 300020 | ST银江 | 4.44 | -2.68 | +0.08 | +1.83% | 128823 | 5708.24 | 1.68% | | 688479 | 友车科技 | 25.27 | 87.61 | +0.45 | +1.81% | 52577.62 | 13356.36 | 8.44% | | 300017 | 网宿科技 | 22.52 | 64.28 | +0.40 | +1.81% | 4976068 | 1150109 | 21.59% | | 688252 | 天德钰 | 23.43 | 34.46 | +0.41 | +1.78% | 99445.16 | 23515.7 | 5.35% | | 300352 | 北信源 | 7.04 | -38.75 | +0.12 | +1.73% | 879927.1 | 61973.37 | 6.89% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | +0.13 | +1.62% | 160469 | 13107.92 | 2.46% | | 301197 | 工大科雅 | 21.71 | 63.55 | +0.34 | +1.59% | 23735 | 5158.33 | 2.18% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.25 | +1.52% | 59701 | 9973.01 | 5.00% | | 688691 | 灿芯股份 | 144.99 | -150.75 | +2.14 | +1.50% | 58716.88 | 85607.18 | 8.22% | | 920670 | 数字人 | 19.69 | 462.08 | +0.29 | +1.49% | 59939 | 11914.5 | 8.99% | | 600756 | 浪潮软件 | 17.93 | -61.05 | +0.26 | +1.47% | 173299 | 31119.19 | 5.35% | | 300588 | 熙菱信息 | 25.92 | -65.83 | +0.37 | +1.45% | 33264 | 8599.97 | 1.88% | | 688173 | 希荻微 | 16.36 | -39.37 | +0.23 | +1.43% | 85725.14 | 14096.61 | 2.09% | | 300167 | ST迪威迅 | 5.01 | 144.51 | +0.07 | +1.42% | 95905 | 4849.54 | 2.67% | | 688030 | 山石网科 | 18.23 | -24.62 | +0.24 | +1.33% | 32246.47 | 5935.1 | 1.79% | | 300810 | 中科海讯 | 43.40 | -457.99 | +0.57 | +1.33% | 56444 | 24682.01 | 4.95% | | 300386 | 飞天诚信 | 16.98 | -160.20 | +0.21 | +1.25% | 61079 | 10384.3 | 2.44% | | 003029 | 吉大正元 | 26.19 | -36.00 | +0.31 | +1.20% | 116912 | 31066.49 | 6.75% | | 688325 | 赛微微电 | 100.10 | 106.74 | +1.18 | +1.19% | 12671.95 | 12850.56 | 1.58% | | 002990 | 盛视科技 | 28.06 | 58.24 | +0.33 | +1.19% | 38705 | 10879.75 | 2.89% | | 301221 | 光庭信息 | 60.49 | 88.03 | +0.71 | +1.19% | 25025 | 15246.16 | 3.99% | | 688152 | 麒麟信安 | 40.76 | 336.76 | +0.46 | +1.14% | 17070.79 | 7014.789 | 1.66% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.04 | +1.10% | 179919 | 6642.12 | 2.07% | | 688045 | 必易微 | 49.56 | 8333.15 | +0.50 | +1.02% | 21292.05 | 10547.2 | 3.05% | | 301302 | 华如科技 | 24.83 | -17.13 | +0.25 | +1.02% | 36850 | 9196.02 | 2.65% | | 300249 | 依米康 | 17.95 | -118.21 | +0.18 | +1.01% | 889970 | 159599 | 23.83% | | 300768 | 迪普科技 | 19.55 | 77.52 | +0.19 | +0.98% | 110723 | 21908.63 | 2.63% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.11 | +0.89% | 43335 | 5411.09 | 3.01% | | 688262 | 国芯科技 | 45.29 | -84.25 | +0.37 | +0.82% | 253993.3 | 114152.9 | 7.56% | | 301248 | 杰创智能 | 48.94 | 6050.56 | +0.39 | +0.80% | 58549 | 28698.58 | 5.21% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.03 | +0.79% | 79825 | 3068.27 | 1.43% | | 688099 | 晶晨股份 | 94.28 | 45.58 | +0.73 | +0.78% | 223903.6 | 213274.5 | 5.32% | | 688256 | 寒武纪-U | 1120.68 | 251.80 | +8.18 | +0.74% | 70569.45 | 791825 | 1.69% | | 688130 | 晶华微 | 24.48 | -87.16 | +0.17 | +0.70% | 10951.78 | 2687.285 | 1.82% | | 301592 | 六九一二 | 117.08 | 129.70 | +0.80 | +0.69% | 4756 | 5578.7 | 2.04% | | 003004 | *ST声迅 | 26.43 | -81.09 | +0.18 | +0.69% | 6102 | 1605.61 | 0.89% | | 603859 | 能科科技 | 48.60 | 49.72 | +0.32 | +0.66% | 116595 | 56598.81 | 4.76% | | 300333 | 兆日科技 | 10.83 | -70.85 | +0.07 | +0.65% | 46957 | 5125.24 | 1.40% | | 301337 | 亚华电子 | 31.93 | -264.71 | +0.20 | +0.63% | 27835 | 8948.11 | 6.28% | | 300687 | 赛意信息 | 22.73 | 128.34 | +0.13 | +0.58% | 138504 | 31795.07 | 4.21% | | 603189 | 网达软件 | 21.31 | 1000.16 | +0.12 | +0.57% | 69556 | 14891.36 | 2.58% | | 300550 | 和仁科技 | 14.33 | 73.33 | +0.08 | +0.56% | 55146 | 7918.74 | 2.10% | | 301195 | 北路智控 | 36.20 | 28.87 | +0.20 | +0.56% | 14734 | 5346.79 | 1.68% | | 002362 | 汉王科技 | 22.28 | -43.12 | +0.12 | +0.54% | 55996 | 12600.74 | 2.70% | | 688449 | 联芸科技 | 50.34 | 162.96 | +0.22 | +0.44% | 55010.62 | 27972.56 | 1.88% | | 688039 | 当虹科技 | 60.48 | -122.99 | +0.26 | +0.43% | 55270.17 | 33508.04 | 5.00% | | 920564 | 天润科技 | 28.56 | 228.31 | +0.12 | +0.42% | 26587 | 7782.061 | 6.57% | | 688500 | 慧辰股份 | 62.45 | -133.04 | +0.25 | +0.40% | 16569.18 | 10302.37 | 2.26% | | 300275 | 梅安森 | 12.67 | 79.84 | +0.05 | +0.40% | 50413 | 6394.29 | 1.86% | | 300789 | 唐源电气 | 23.30 | 58.07 | +0.09 | +0.39% | 12346 | 2892.78 | 1.45% | | 301185 | 鸥玛软件 | 21.32 | 44.96 | +0.08 | +0.38% | 62360 | 13397.8 | 4.46% | | 688168 | 安博通 | 72.57 | -33.48 | +0.26 | +0.36% | 7971.46 | 5842.497 | 1.03% | | 002316 | 亚联发展 | 5.60 | 444.95 | +0.02 | +0.36% | 139084 | 7816.8 | 4.08% | | 002212 | 天融信 | 8.87 | 621.64 | +0.03 | +0.34% | 531786 | 47997.98 | 4.56% | | 300520 | 科大国创 | 51.71 | -187.77 | +0.17 | +0.33% | 355161 | 183400 | 12.78% | | 002602 | 世纪华通 | 19.21 | 37.58 | +0.06 | +0.31% | 877820 | 167981.1 | 1.29% | | 300608 | 思特奇 | 12.98 | -58.92 | +0.04 | +0.31% | 146337 | 19179.15 | 5.09% | | 300730 | 科创信息 | 13.56 | -54.22 | +0.04 | +0.30% | 56144 | 7659.02 | 2.90% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.04 | +0.27% | 217774 | 32705.48 | 3.00% | | 688391 | 钜泉科技 | 33.02 | 57.08 | +0.08 | +0.24% | 8530.99 | 2833.768 | 0.74% | | 300560 | 中富通 | 16.64 | -31.92 | +0.04 | +0.24% | 69533 | 11645.77 | 3.72% | | 300380 | 安硕信息 | 40.92 | 244.19 | +0.07 | +0.17% | 23599 | 9716.62 | 1.85% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.01 | +0.16% | 158838 | 10022.54 | 3.10% | | 300851 | 交大思诺 | 31.55 | 52.59 | +0.05 | +0.16% | 10749 | 3401.87 | 2.18% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.02 | +0.15% | 59706 | 8117.57 | 1.70% | | 603602 | 纵横通信 | 15.50 | 126.71 | +0.02 | +0.13% | 90899 | 14300.24 | 3.93% | | 300598 | 诚迈科技 | 44.66 | -86.88 | +0.04 | +0.09% | 41419 | 18634.13 | 1.91% | | 920932 | 科达自控 | 19.50 | 163.36 | +0.01 | +0.05% | 9303 | 1825.863 | 1.07% | | 920748 | 路桥信息 | 41.52 | -713.25 | +0.02 | +0.05% | 7643 | 3207.013 | 2.14% | | 301313 | 凡拓数创 | 34.48 | -22.76 | +0.01 | +0.03% | 50000 | 17314.73 | 6.39% | | 600271 | 航天信息 | 9.94 | -43.55 | 0.00 | 0.00% | 185180 | 18545.08 | 1.00% | | 600289 | ST信通 | 6.65 | -16.00 | 0.00 | 0.00% | 17777 | 1183.84 | 0.31% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | 0.00 | 0.00% | 143300 | 8713.591 | 2.63% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688682 | 霍莱沃 | 49.82 | 456.13 | 0.00 | 0.00% | 14913.51 | 7496.942 | 1.46% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 80979 | 4500.917 | 5.98% | | 603206 | 嘉环科技 | 17.03 | 105.17 | 0.00 | 0.00% | 19652 | 3359.52 | 0.64% | | 301638 | 南网数字 | 21.71 | 89.44 | 0.00 | 0.00% | 227745 | 49754.65 | 9.69% | | 000158 | 常山北明 | 20.15 | -71.62 | -0.01 | -0.05% | 282392 | 57367.61 | 1.78% | | 688051 | 佳华科技 | 36.66 | -20.39 | -0.02 | -0.05% | 6581.61 | 2439.688 | 0.85% | | 300468 | 四方精创 | 33.48 | 217.37 | -0.02 | -0.06% | 174291 | 58892.31 | 3.29% | | 300245 | 天玑科技 | 13.29 | -46.99 | -0.01 | -0.08% | 76875 | 10291 | 2.53% | | 300941 | 创识科技 | 23.68 | 113.72 | -0.02 | -0.08% | 37513 | 8952 | 3.54% | | 002609 | 捷顺科技 | 9.93 | 106.54 | -0.01 | -0.10% | 118309 | 11858.64 | 2.58% | | 301270 | 汉仪股份 | 41.90 | 327.69 | -0.05 | -0.12% | 62301 | 26472.79 | 6.59% | | 300271 | 华宇软件 | 8.08 | -16.86 | -0.01 | -0.12% | 201830 | 16443.38 | 2.54% | | 300366 | ST创意 | 6.61 | -47.68 | -0.01 | -0.15% | 92932 | 6181.53 | 1.75% | | 300872 | 天阳科技 | 18.79 | 183.43 | -0.03 | -0.16% | 147901 | 27917.07 | 3.50% | | 300542 | 新晨科技 | 18.45 | -63.75 | -0.03 | -0.16% | 29696 | 5529.77 | 1.20% | | 688369 | 致远互联 | 26.76 | -8.93 | -0.05 | -0.19% | 45957.25 | 12475.63 | 3.99% | | 600571 | 信雅达 | 16.00 | 74.33 | -0.03 | -0.19% | 94431 | 15250.81 | 2.06% | | 300597 | 吉大通信 | 10.22 | -87.87 | -0.02 | -0.20% | 84074 | 8661.02 | 3.10% | | 300075 | 数字政通 | 15.22 | -20.18 | -0.03 | -0.20% | 92699 | 14183.4 | 1.80% | | 300074 | 华平股份 | 4.95 | -44.66 | -0.01 | -0.20% | 168456 | 8390.489 | 3.09% | | 688368 | 晶丰明源 | 139.25 | 276.44 | -0.29 | -0.21% | 17301.5 | 24377.69 | 1.95% | | 688316 | 青云科技-U | 91.18 | -52.63 | -0.19 | -0.21% | 83596.45 | 77292.81 | 17.45% | | 000555 | 神州信息 | 18.31 | -34.83 | -0.04 | -0.22% | 389857 | 71755.29 | 4.01% | | 920953 | 国子软件 | 36.50 | 68.05 | -0.08 | -0.22% | 15264 | 5623.298 | 2.55% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 20460 | 2764.144 | 0.68% | | 002474 | 榕基软件 | 8.95 | -55.85 | -0.02 | -0.22% | 234767 | 21181.64 | 4.42% | | 002148 | 北纬科技 | 8.73 | 395.17 | -0.02 | -0.23% | 72556 | 6374.43 | 1.61% | | 300556 | 丝路视觉 | 21.22 | -9.56 | -0.05 | -0.24% | 56147 | 11969.09 | 5.25% | | 301213 | 观想科技 | 75.00 | -445.91 | -0.18 | -0.24% | 14181 | 10742.81 | 2.74% | | 300518 | 新迅达 | 19.94 | -15.29 | -0.05 | -0.25% | 52014 | 10387.02 | 2.61% | | 301139 | 元道通信 | 18.98 | 173.66 | -0.05 | -0.26% | 23772 | 4540.87 | 3.12% | | 301339 | 通行宝 | 15.13 | 41.67 | -0.04 | -0.26% | 47029 | 7158.18 | 2.80% | | 600446 | 金证股份 | 15.08 | -98.91 | -0.04 | -0.26% | 141095 | 21405.1 | 1.50% | | 688589 | 力合微 | 24.60 | 63.42 | -0.07 | -0.28% | 30626.93 | 7604.214 | 2.11% | | 300663 | 科蓝软件 | 17.06 | -15.16 | -0.05 | -0.29% | 84734 | 14577.92 | 1.85% | | 688058 | 宝兰德 | 33.02 | -25.96 | -0.10 | -0.30% | 12218.69 | 4055.751 | 1.61% | | 605398 | 新炬网络 | 32.48 | 789.68 | -0.10 | -0.31% | 57987 | 18969.99 | 3.56% | | 300350 | 华鹏飞 | 6.20 | -10441.60 | -0.02 | -0.32% | 85494 | 5327.48 | 1.81% | | 300098 | 高新兴 | 6.17 | -84.26 | -0.02 | -0.32% | 540969 | 33789.97 | 3.51% | | 603636 | 南威软件 | 11.34 | -26.45 | -0.04 | -0.35% | 107958 | 12369.79 | 1.86% | | 300523 | 辰安科技 | 24.20 | -18.02 | -0.09 | -0.37% | 24461 | 5980.96 | 1.05% | | 600536 | 中国软件 | 45.13 | -235.26 | -0.17 | -0.38% | 114976 | 52153.05 | 1.36% | | 301208 | 中亦科技 | 39.80 | 73.56 | -0.16 | -0.40% | 25853 | 10482.6 | 3.91% | | 002777 | 久远银海 | 19.74 | 81.36 | -0.08 | -0.40% | 80126 | 15920.73 | 1.98% | | 300419 | ST浩丰 | 7.09 | -106.74 | -0.03 | -0.42% | 44136 | 3147.37 | 1.20% | | 300290 | 荣科科技 | 17.40 | -397.67 | -0.08 | -0.46% | 143561 | 25241.53 | 2.24% | | 600850 | 电科数字 | 27.92 | 37.74 | -0.13 | -0.46% | 89320 | 25082.3 | 1.31% | | 002253 | *ST智胜 | 10.43 | -21.42 | -0.05 | -0.48% | 33533 | 3506.41 | 1.61% | | 920415 | 恒拓开源 | 14.56 | 157.50 | -0.07 | -0.48% | 19812 | 2901.224 | 1.83% | | 603322 | 超讯通信 | 37.33 | -215.37 | -0.18 | -0.48% | 40202 | 15186.33 | 2.55% | | 000409 | 云鼎科技 | 11.86 | 128.42 | -0.06 | -0.50% | 103583 | 12354.97 | 1.75% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 102928 | 6041.7 | 1.63% | | 603990 | 麦迪科技 | 14.96 | -58.76 | -0.08 | -0.53% | 54274 | 8153.07 | 1.77% | | 600602 | 云赛智联 | 22.32 | 161.28 | -0.12 | -0.53% | 610798 | 137357.4 | 5.69% | | 300324 | 旋极信息 | 5.55 | -31.54 | -0.03 | -0.54% | 442962 | 24903.9 | 2.59% | | 002331 | 皖通科技 | 9.23 | -1586.89 | -0.05 | -0.54% | 67505 | 6281.7 | 1.71% | | 688651 | 盛邦安全 | 49.56 | -212.48 | -0.27 | -0.54% | 13129.18 | 6604.77 | 4.05% | | 002197 | 证通电子 | 9.15 | -14.48 | -0.05 | -0.54% | 238519 | 22195.31 | 4.47% | | 300349 | 金卡智能 | 17.80 | 27.58 | -0.10 | -0.56% | 178240 | 32158.15 | 4.83% | | 300188 | 国投智能 | 15.87 | -25.32 | -0.09 | -0.56% | 1150241 | 195006.1 | 13.45% | | 002123 | 梦网科技 | 12.12 | -193.18 | -0.07 | -0.57% | 184366 | 22520.19 | 2.56% | | 300287 | 飞利信 | 5.10 | -39.74 | -0.03 | -0.58% | 306465 | 15826.76 | 2.32% | | 301236 | 软通动力 | 47.50 | 222.63 | -0.28 | -0.59% | 151766 | 72724.17 | 1.94% | | 300168 | 万达信息 | 6.67 | -17.98 | -0.04 | -0.60% | 240049 | 16151.85 | 1.67% | | 688588 | 凌志软件 | 14.25 | 58.63 | -0.09 | -0.63% | 32245.97 | 4633.731 | 0.81% | | 300348 | 长亮科技 | 14.04 | 3554.17 | -0.09 | -0.64% | 139272 | 19738.8 | 1.96% | | 300532 | 今天国际 | 12.45 | 25.07 | -0.08 | -0.64% | 43294 | 5416.31 | 1.00% | | 300472 | *ST新元 | 7.67 | -4.54 | -0.05 | -0.65% | 34747 | 2692.03 | 1.31% | | 688695 | 中创股份 | 29.12 | 261.02 | -0.19 | -0.65% | 8372.519 | 2465.666 | 1.63% | | 920508 | 殷图网联 | 22.88 | 120.60 | -0.15 | -0.65% | 3235 | 742.7585 | 1.01% | | 600636 | *ST国化 | 8.84 | -10.89 | -0.06 | -0.67% | 33061 | 2927.5 | 0.75% | | 002649 | 博彦科技 | 14.08 | 63.89 | -0.10 | -0.71% | 163758 | 23202.25 | 2.99% | | 688657 | 浩辰软件 | 56.00 | 52.52 | -0.40 | -0.71% | 6847.349 | 3868.886 | 1.67% | | 301633 | 港迪技术 | 68.60 | 47.91 | -0.50 | -0.72% | 1784 | 1232.25 | 0.70% | | 003007 | 直真科技 | 45.24 | 176.30 | -0.33 | -0.72% | 42515 | 19347.55 | 5.91% | | 920799 | 艾融软件 | 43.88 | 122.97 | -0.34 | -0.77% | 15118 | 6712.793 | 1.25% | | 300925 | 法本信息 | 21.93 | 88.67 | -0.17 | -0.77% | 100151 | 22239.69 | 2.87% | | 920184 | 国源科技 | 19.05 | 252.42 | -0.15 | -0.78% | 22244 | 4282.045 | 2.49% | | 688327 | 云从科技-UW | 16.27 | -34.03 | -0.13 | -0.79% | 314116.3 | 51582.79 | 3.77% | | 300465 | 高伟达 | 18.70 | 289.50 | -0.15 | -0.80% | 98704 | 18697.91 | 2.22% | | 002093 | 国脉科技 | 11.17 | 51.99 | -0.09 | -0.80% | 115502 | 12985.52 | 1.15% | | 300025 | 华星创业 | 6.18 | -40.36 | -0.05 | -0.80% | 77153 | 4803.44 | 1.52% | | 688095 | 福昕软件 | 92.85 | -822.71 | -0.78 | -0.83% | 25259.85 | 23725.13 | 2.76% | | 600880 | 博瑞传播 | 5.87 | 445.42 | -0.05 | -0.84% | 371800 | 22105.65 | 3.40% | | 300493 | 润欣科技 | 21.11 | 238.77 | -0.18 | -0.85% | 256533 | 54698.35 | 5.06% | | 002401 | 中远海科 | 16.39 | -5635.96 | -0.14 | -0.85% | 29036 | 4786.25 | 0.78% | | 300248 | 新开普 | 13.45 | 66.98 | -0.12 | -0.88% | 129632 | 17588.55 | 3.17% | | 002063 | 远光软件 | 6.71 | 41.88 | -0.06 | -0.89% | 495436 | 33513.89 | 2.81% | | 002929 | 润建股份 | 49.87 | -386.13 | -0.45 | -0.89% | 167964 | 85056.29 | 7.98% | | 688088 | 虹软科技 | 49.50 | 86.30 | -0.45 | -0.90% | 56486.05 | 28191.35 | 1.41% | | 603918 | 金桥信息 | 16.39 | -123.88 | -0.15 | -0.91% | 120862 | 19988.97 | 3.31% | | 603869 | ST智知 | 9.80 | 127.48 | -0.09 | -0.91% | 4916 | 484.49 | 0.10% | | 920171 | 志晟信息 | 22.10 | -50.04 | -0.21 | -0.94% | 18889 | 4229.234 | 2.80% | | 002657 | 中科金财 | 27.32 | -104.43 | -0.26 | -0.94% | 87424 | 24255.12 | 2.60% | | 002232 | 启明信息 | 18.82 | 812.52 | -0.18 | -0.95% | 49716 | 9484.551 | 1.22% | | 002908 | 德生科技 | 10.31 | 280.78 | -0.10 | -0.96% | 61939 | 6434.06 | 1.92% | | 300541 | 先进数通 | 16.37 | 76.63 | -0.16 | -0.97% | 221073 | 36558.54 | 5.72% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 15868 | 5463.612 | 2.92% | | 300339 | 润和软件 | 49.22 | 303.86 | -0.49 | -0.99% | 174400 | 86739.66 | 2.24% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.21 | -1.00% | 44119 | 9320.609 | 3.47% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.03 | -1.01% | 427896 | 12754.55 | 2.13% | | 300150 | 世纪瑞尔 | 5.90 | 80.13 | -0.06 | -1.01% | 108756 | 6480.59 | 2.36% | | 300096 | ST易联众 | 7.76 | 53.26 | -0.08 | -1.02% | 46759 | 3685.37 | 1.09% | | 002642 | 荣联科技 | 8.59 | 236.45 | -0.09 | -1.04% | 118470 | 10260.82 | 1.79% | | 300183 | 东软载波 | 16.14 | -265.54 | -0.17 | -1.04% | 44063 | 7162.86 | 1.23% | | 688590 | 新致软件 | 17.96 | 663.20 | -0.19 | -1.05% | 69533.1 | 12627.94 | 2.64% | | 002771 | 真视通 | 16.00 | -148.23 | -0.17 | -1.05% | 47777 | 7730.74 | 2.80% | | 600654 | 中安科 | 3.76 | 52.29 | -0.04 | -1.05% | 545256 | 20764.8 | 2.35% | | 300496 | 中科创达 | 73.80 | 70.18 | -0.79 | -1.06% | 132098 | 98406.17 | 3.58% | | 301153 | 中科江南 | 23.32 | 246.29 | -0.25 | -1.06% | 46248 | 10931.96 | 1.40% | | 300525 | 博思软件 | 12.91 | 35.63 | -0.14 | -1.07% | 165566 | 21580.81 | 2.66% | | 300561 | *ST汇科 | 11.86 | -249.50 | -0.13 | -1.08% | 138055 | 16490.55 | 5.73% | | 600570 | 恒生电子 | 30.40 | 54.69 | -0.34 | -1.11% | 228466 | 69911.8 | 1.21% | | 002298 | 中电鑫龙 | 10.59 | -6.84 | -0.12 | -1.12% | 168255 | 17947.84 | 2.55% | | 002368 | 太极股份 | 22.90 | 63.88 | -0.26 | -1.12% | 71144 | 16477.61 | 1.15% | | 300996 | 普联软件 | 17.50 | 45.90 | -0.20 | -1.13% | 66219 | 11706.41 | 2.82% | | 600718 | 东软集团 | 10.42 | -325.26 | -0.12 | -1.14% | 234859 | 24805.2 | 1.97% | | 688118 | 普元信息 | 33.79 | 101.03 | -0.39 | -1.14% | 81563.49 | 27743.58 | 8.74% | | 000948 | 南天信息 | 17.22 | 137.58 | -0.20 | -1.15% | 46789 | 8144.55 | 1.20% | | 688078 | 龙软科技 | 30.11 | -76.17 | -0.35 | -1.15% | 7691.18 | 2335.189 | 1.06% | | 300674 | 宇信科技 | 22.94 | 40.70 | -0.27 | -1.16% | 155273 | 35890.39 | 2.21% | | 688083 | 中望软件 | 68.05 | 934.97 | -0.81 | -1.18% | 12562.01 | 8645.487 | 0.74% | | 002230 | 科大讯飞 | 57.12 | 157.73 | -0.68 | -1.18% | 546818 | 312637.8 | 2.50% | | 688435 | 英方软件 | 60.48 | -434.34 | -0.72 | -1.18% | 37652.65 | 22888.05 | 6.72% | | 301378 | 通达海 | 39.69 | -73.67 | -0.48 | -1.19% | 41947 | 16783.27 | 9.14% | | 603039 | 泛微网络 | 50.19 | 60.35 | -0.61 | -1.20% | 65237 | 33164.37 | 2.50% | | 000997 | 新大陆 | 26.27 | 24.00 | -0.32 | -1.20% | 96550 | 25616.68 | 0.96% | | 688562 | 航天软件 | 22.00 | -85.13 | -0.27 | -1.21% | 45278.39 | 10070.45 | 2.62% | | 002065 | 东华软件 | 9.62 | 85.58 | -0.12 | -1.23% | 418460 | 40594.71 | 1.44% | | 688692 | 达梦数据 | 264.31 | 57.87 | -3.36 | -1.26% | 10864.56 | 28974.69 | 1.49% | | 920130 | 立方控股 | 25.08 | -38.23 | -0.32 | -1.26% | 20720 | 5297.481 | 3.70% | | 300047 | 天源迪科 | 14.01 | 302.16 | -0.18 | -1.27% | 266489 | 37658.6 | 4.88% | | 600797 | 浙大网新 | 10.89 | 648.85 | -0.14 | -1.27% | 534204 | 58981.58 | 5.20% | | 600588 | 用友网络 | 14.60 | -24.89 | -0.19 | -1.28% | 601701 | 88832.6 | 1.76% | | 603220 | 中贝通信 | 26.07 | 163.84 | -0.35 | -1.32% | 337690 | 89749.53 | 7.78% | | 300634 | 彩讯股份 | 30.49 | 59.47 | -0.41 | -1.33% | 216838 | 67118.66 | 4.99% | | 002987 | 京北方 | 19.18 | 50.49 | -0.26 | -1.34% | 82974 | 16062.96 | 0.98% | | 688619 | 罗普特 | 14.65 | -14.12 | -0.20 | -1.35% | 20146.15 | 2985.77 | 1.09% | | 600845 | 宝信软件 | 23.91 | 47.90 | -0.33 | -1.36% | 238588 | 57394.13 | 1.12% | | 300231 | 银信科技 | 11.53 | -44.07 | -0.16 | -1.37% | 132947 | 15515.32 | 2.99% | | 301159 | 三维天地 | 48.23 | -24.61 | -0.67 | -1.37% | 33099 | 16126.95 | 6.24% | | 002279 | 久其软件 | 9.31 | 184.34 | -0.13 | -1.38% | 473613 | 44728.58 | 6.00% | | 600406 | 国电南瑞 | 26.13 | 26.28 | -0.37 | -1.40% | 695671.1 | 181757.4 | 0.87% | | 300559 | 佳发教育 | 12.39 | 142.45 | -0.18 | -1.43% | 68426 | 8543.52 | 2.20% | | 301556 | 托普云农 | 103.58 | 63.93 | -1.54 | -1.46% | 16204 | 16928.46 | 5.50% | | 688227 | 品高股份 | 71.96 | -161.97 | -1.07 | -1.47% | 30740.21 | 22334.57 | 2.72% | | 603927 | 中科软 | 19.35 | 67.37 | -0.29 | -1.48% | 85947 | 16810.9 | 1.03% | | 300678 | 中科信息 | 34.01 | 1275.60 | -0.51 | -1.48% | 69754 | 23972.14 | 2.40% | | 300036 | 超图软件 | 18.67 | -59.44 | -0.28 | -1.48% | 123044 | 23257.53 | 2.81% | | 300399 | 天利科技 | 27.07 | 349.27 | -0.41 | -1.49% | 43357 | 11889.26 | 2.19% | | 300513 | 恒实科技 | 9.53 | -2.91 | -0.15 | -1.55% | 62994 | 6073.68 | 2.19% | | 301117 | 佳缘科技 | 50.80 | 332.51 | -0.80 | -1.55% | 36432 | 18720.95 | 4.59% | | 002380 | 科远智慧 | 31.55 | 24.40 | -0.51 | -1.59% | 45160 | 14356.22 | 3.19% | | 920227 | 美登科技 | 77.05 | 74.15 | -1.25 | -1.60% | 9363 | 7347.606 | 5.32% | | 688018 | 乐鑫科技 | 167.30 | 60.14 | -2.72 | -1.60% | 20906.51 | 35441.87 | 1.33% | | 300451 | 创业慧康 | 5.48 | -24.36 | -0.09 | -1.62% | 312307 | 17320.4 | 2.30% | | 300292 | 吴通控股 | 4.82 | 61.98 | -0.08 | -1.63% | 344745 | 16813.47 | 3.09% | | 300235 | 方直科技 | 14.75 | 653.40 | -0.25 | -1.67% | 55956 | 8350.89 | 2.75% | | 920592 | 华信永道 | 37.59 | 373.46 | -0.64 | -1.67% | 11536 | 4408.346 | 2.29% | | 002410 | 广联达 | 14.09 | 66.83 | -0.24 | -1.67% | 394579 | 56350.95 | 2.48% | | 301380 | 挖金客 | 38.42 | 66.92 | -0.67 | -1.71% | 22271 | 8655.16 | 2.76% | | 301179 | 泽宇智能 | 17.20 | 48.01 | -0.30 | -1.71% | 28153 | 4871.34 | 1.19% | | 600728 | 佳都科技 | 6.82 | 54.46 | -0.12 | -1.73% | 412005 | 28404.16 | 1.93% | | 002153 | 石基信息 | 12.50 | -176.30 | -0.22 | -1.73% | 350458 | 44297.14 | 2.19% | | 920425 | 乐创技术 | 23.76 | 65.30 | -0.42 | -1.74% | 26169 | 6296.459 | 4.42% | | 300229 | 拓尔思 | 23.70 | -69.33 | -0.42 | -1.74% | 521420 | 125935.5 | 5.97% | | 600734 | 实达集团 | 4.46 | -82.01 | -0.08 | -1.76% | 741203.1 | 33394.79 | 3.40% | | 300613 | 富瀚微 | 47.01 | 70.98 | -0.85 | -1.78% | 36807 | 17547.77 | 1.68% | | 603232 | 格尔软件 | 26.27 | 651.78 | -0.48 | -1.79% | 172282 | 45818.44 | 7.45% | | 688536 | 思瑞浦 | 179.89 | 901.43 | -3.29 | -1.80% | 29369.38 | 53592.23 | 2.17% | | 301299 | 卓创资讯 | 62.42 | 55.93 | -1.15 | -1.81% | 23592 | 14871.42 | 3.91% | | 688111 | 金山办公 | 307.28 | 79.83 | -5.72 | -1.83% | 50847.66 | 157061.5 | 1.10% | | 688060 | 云涌科技 | 48.81 | -60.13 | -0.92 | -1.85% | 9469.688 | 4696.999 | 1.57% | | 688246 | 嘉和美康 | 25.40 | -9.00 | -0.48 | -1.85% | 42018.15 | 10820.44 | 3.05% | | 301172 | 君逸数码 | 29.00 | 151.61 | -0.55 | -1.86% | 72131 | 21378 | 7.30% | | 300448 | 浩云科技 | 9.83 | -98.90 | -0.19 | -1.90% | 199956 | 19842.52 | 3.11% | | 300377 | 赢时胜 | 21.41 | -35.42 | -0.42 | -1.92% | 384012 | 84046.48 | 5.56% | | 603383 | 顶点软件 | 35.86 | 37.57 | -0.72 | -1.97% | 37068 | 13462.83 | 1.80% | | 688568 | 中科星图 | 65.10 | 149.24 | -1.32 | -1.99% | 131697.4 | 86796.34 | 1.63% | | 688699 | 明微电子 | 54.56 | -240.41 | -1.11 | -1.99% | 20398.89 | 11310.3 | 1.85% | | 300299 | 富春股份 | 7.34 | -48.66 | -0.15 | -2.00% | 392895 | 29087.04 | 5.70% | | 300085 | 银之杰 | 37.98 | -213.82 | -0.78 | -2.01% | 199118 | 76765.77 | 3.05% | | 300959 | 线上线下 | 91.40 | 342.93 | -1.88 | -2.02% | 19126 | 17713.21 | 3.65% | | 688052 | 纳芯微 | 179.25 | -214.88 | -3.75 | -2.05% | 21017.85 | 37966.08 | 1.47% | | 688332 | 中科蓝讯 | 136.52 | 54.05 | -2.93 | -2.10% | 17984.09 | 24885.15 | 1.49% | | 688232 | 新点软件 | 28.24 | 81.53 | -0.62 | -2.15% | 36364.42 | 10466.92 | 1.13% | | 300212 | 易华录 | 12.96 | -3.35 | -0.29 | -2.19% | 250010 | 33166.39 | 3.58% | | 688188 | 柏楚电子 | 153.15 | 41.67 | -3.44 | -2.20% | 10597.25 | 16403.83 | 0.37% | | 688631 | 莱斯信息 | 69.66 | 179.00 | -1.58 | -2.22% | 18379.15 | 13010.14 | 2.83% | | 300378 | 鼎捷数智 | 48.70 | 84.32 | -1.12 | -2.25% | 105389 | 51900.16 | 3.91% | | 000682 | 东方电子 | 13.75 | 24.33 | -0.32 | -2.27% | 213873 | 29624.51 | 1.60% | | 300533 | 冰川网络 | 34.86 | 11.33 | -0.83 | -2.33% | 83856 | 29515.93 | 5.08% | | 688206 | 概伦电子 | 37.89 | 5177.60 | -0.91 | -2.35% | 50118.72 | 19250.97 | 1.15% | | 002544 | 普天科技 | 30.65 | 1986.89 | -0.76 | -2.42% | 135968 | 42128.24 | 2.00% | | 688787 | 海天瑞声 | 150.50 | 774.19 | -3.74 | -2.42% | 42351.34 | 64566.59 | 7.02% | | 002195 | 岩山科技 | 9.93 | 326.10 | -0.25 | -2.46% | 3795548 | 379092.8 | 6.78% | | 600131 | 国网信通 | 19.00 | 33.57 | -0.48 | -2.46% | 229636 | 44200.69 | 1.92% | | 603171 | 税友股份 | 66.79 | 253.45 | -1.69 | -2.47% | 34779 | 23600.03 | 0.86% | | 300738 | 奥飞数据 | 25.92 | 156.10 | -0.68 | -2.56% | 939908.9 | 247013.6 | 9.54% | | 688777 | 中控技术 | 81.50 | 77.51 | -2.16 | -2.58% | 199370 | 163724.2 | 2.53% | | 301178 | 天亿马 | 51.98 | -143.60 | -1.38 | -2.59% | 14795 | 7784.05 | 2.99% | | 603887 | 城地香江 | 16.44 | -40.25 | -0.44 | -2.61% | 366968 | 60922.09 | 6.16% | | 300578 | 会畅科技 | 24.64 | 293.58 | -0.67 | -2.65% | 91902 | 22922.85 | 4.64% | | 688296 | 和达科技 | 16.35 | -39.65 | -0.45 | -2.68% | 21531.98 | 3561.722 | 2.00% | | 688365 | 光云科技 | 24.86 | -256.09 | -0.70 | -2.74% | 208926.2 | 53544.82 | 4.91% | | 688228 | 开普云 | 150.00 | 306.57 | -4.30 | -2.79% | 28925.11 | 44114.98 | 4.28% | | 300044 | ST赛为 | 7.22 | -10.15 | -0.21 | -2.83% | 506334 | 37363.16 | 7.08% | | 300603 | 立昂技术 | 10.90 | -128.04 | -0.32 | -2.85% | 315327 | 34973 | 8.43% | | 688507 | 索辰科技 | 98.30 | 242.34 | -2.90 | -2.87% | 17783.17 | 17721.81 | 3.61% | | 301218 | 华是科技 | 35.61 | -847.80 | -1.06 | -2.89% | 57122 | 20495.51 | 8.15% | | 688615 | 合合信息 | 239.72 | 75.40 | -7.17 | -2.90% | 27121.64 | 65956.59 | 2.81% | | 301315 | 威士顿 | 60.90 | 123.97 | -1.83 | -2.92% | 20890 | 12972.2 | 5.65% | | 300250 | 初灵信息 | 25.88 | -347.33 | -0.78 | -2.93% | 136925 | 36094.22 | 8.70% | | 300253 | 卫宁健康 | 11.06 | -79.53 | -0.34 | -2.98% | 883196.9 | 99308.83 | 4.84% | | 920375 | 派诺科技 | 14.68 | 95.94 | -0.46 | -3.04% | 31029 | 4631.883 | 4.78% | | 688109 | 品茗科技 | 122.90 | 145.21 | -3.89 | -3.07% | 7613.57 | 9489.33 | 0.97% | | 300609 | 汇纳科技 | 38.25 | -219.95 | -1.23 | -3.12% | 39584 | 15401.16 | 3.30% | | 688318 | 财富趋势 | 125.49 | 93.39 | -4.17 | -3.22% | 31280.08 | 40055.9 | 1.22% | | 300051 | 琏升科技 | 10.19 | -28.24 | -0.34 | -3.23% | 193832 | 19948.17 | 5.27% | | 603123 | 翠微股份 | 12.77 | -16.49 | -0.43 | -3.26% | 284542 | 37167.02 | 4.36% | | 300010 | 豆神教育 | 7.41 | 129.74 | -0.26 | -3.39% | 871456.9 | 65480.92 | 5.24% | | 688508 | 芯朋微 | 69.20 | 42.88 | -2.51 | -3.50% | 50593.04 | 35597.28 | 3.85% | | 300170 | 汉得信息 | 24.58 | 127.00 | -0.90 | -3.53% | 871356.9 | 218726.2 | 8.92% | | 300682 | 朗新科技 | 17.49 | -61.90 | -0.65 | -3.58% | 305637 | 54306.07 | 2.96% | | 002970 | 锐明技术 | 77.04 | 40.48 | -3.04 | -3.80% | 89741 | 68598.08 | 7.28% | | 301095 | 广立微 | 89.22 | 163.07 | -3.64 | -3.92% | 101873 | 91416.7 | 5.84% | | 301162 | 国能日新 | 70.99 | 81.27 | -2.93 | -3.96% | 34335 | 24771.72 | 4.03% | | 002373 | 千方科技 | 11.85 | -18.37 | -0.50 | -4.05% | 508282 | 60767.35 | 3.69% | | 300383 | 光环新网 | 17.75 | 194.61 | -0.77 | -4.16% | 1834888 | 332535.7 | 10.23% | | 920924 | 广脉科技 | 25.36 | 146.68 | -1.12 | -4.23% | 61158 | 15819.47 | 9.49% | | 300624 | 万兴科技 | 95.08 | -83.73 | -4.22 | -4.25% | 197821 | 190765.5 | 11.55% | | 300671 | 富满微 | 49.15 | -46.07 | -2.26 | -4.40% | 113199 | 56461.49 | 5.13% | | 688291 | 金橙子 | 48.08 | 132.46 | -2.51 | -4.96% | 35107.42 | 17304.15 | 3.42% | | 301396 | 宏景科技 | 98.16 | 240.56 | -5.44 | -5.25% | 172015 | 173261 | 22.61% | | 300454 | 深信服 | 146.51 | 88.55 | -8.22 | -5.31% | 144449 | 216080.8 | 5.21% | | 920493 | 并行科技 | 181.00 | 619.38 | -10.87 | -5.67% | 48455 | 89928.81 | 11.06% | | 300277 | 海联讯 | 19.88 | 3400.07 | -1.20 | -5.69% | 1054507 | 217255.1 | 13.74% | | 300166 | 东方国信 | 14.38 | -181.78 | -0.93 | -6.07% | 2197952 | 324634.4 | 24.27% | | 688258 | 卓易信息 | 127.65 | 193.54 | -9.70 | -7.06% | 84489.77 | 111431.4 | 9.72% | | 301085 | 亚康股份 | 69.20 | -223.29 | -7.10 | -9.31% | 132169 | 95121.35 | 22.44% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 917799.1 | 18303.44 | 14.31% | | 920305 | *ST云创 | 7.04 | -5.31 | -1.98 | -21.95% | 124386 | 9583.552 | 15.34% |
|