|
| 华润双鹤(600062)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 21.20 | -0.84% | 1651.31万 | 3.50亿 | 1.61 | | 2024-04-25 | 21.38 | +0.99% | 1657.06万 | 3.54亿 | 1.61 | | 2024-04-24 | 21.17 | +0.86% | 1718.28万 | 3.64亿 | 1.67 | | 2024-04-23 | 20.99 | -1.55% | 1722.20万 | 3.61亿 | 1.68 | | 2024-04-22 | 21.32 | +1.23% | 1668.19万 | 3.56亿 | 1.62 | | 2024-04-19 | 21.06 | +2.43% | 1792.38万 | 3.77亿 | 1.75 | | 2024-04-18 | 20.56 | +0.19% | 1785.74万 | 3.67亿 | 1.74 | | 2024-04-17 | 20.52 | -0.58% | 1809.94万 | 3.71亿 | 1.77 | | 2024-04-16 | 20.64 | +0.68% | 1655.13万 | 3.42亿 | 1.62 | | 2024-04-15 | 20.50 | +5.29% | 1743.81万 | 3.57亿 | 1.71 | | 2024-04-12 | 19.47 | -1.86% | 1762.78万 | 3.43亿 | 1.73 | | 2024-04-11 | 19.84 | -2.65% | 1734.12万 | 3.44亿 | 1.70 | | 2024-04-10 | 20.38 | -1.36% | 1847.50万 | 3.77亿 | 1.81 | | 2024-04-09 | 20.66 | +0.83% | 1871.58万 | 3.87亿 | 1.83 | | 2024-04-08 | 20.49 | -1.01% | 1946.71万 | 3.99亿 | 1.91 | | 2024-04-03 | 20.70 | +1.17% | 2001.23万 | 4.14亿 | 1.96 | | 2024-04-02 | 20.46 | -1.21% | 2035.03万 | 4.16亿 | 1.99 | | 2024-03-28 | 20.25 | +0.25% | 2099.10万 | 4.25亿 | 2.06 | | 2024-03-27 | 20.20 | +0.50% | 2135.46万 | 4.31亿 | 2.09 | | 2024-03-26 | 20.10 | -1.18% | 2166.64万 | 4.35亿 | 2.12 | | 2024-03-25 | 20.34 | -0.97% | 2080.99万 | 4.23亿 | 2.04 | | 2024-03-22 | 20.54 | -2.65% | 2047.79万 | 4.21亿 | 2.01 | | 2024-03-21 | 21.10 | -0.80% | 1999.19万 | 4.22亿 | 1.96 | | 2024-03-20 | 21.27 | +1.33% | 1990.05万 | 4.23亿 | 1.95 | | 2024-03-19 | 20.99 | -2.14% | 2039.63万 | 4.28亿 | 2.00 | | 2024-03-18 | 21.45 | +3.82% | 2009.29万 | 4.31亿 | 1.97 | | 2024-03-15 | 20.66 | +0.29% | 2084.46万 | 4.31亿 | 2.04 | | 2024-03-14 | 20.60 | +0.24% | 2053.84万 | 4.23亿 | 2.01 | | 2024-03-13 | 20.55 | -1.34% | 2036.51万 | 4.19亿 | 1.99 | | 2024-03-12 | 20.83 | -1.70% | 1973.14万 | 4.11亿 | 1.93 | | 2024-03-11 | 21.19 | +1.78% | 1915.05万 | 4.06亿 | 1.88 | | 2024-03-08 | 20.82 | +3.27% | 1945.05万 | 4.05亿 | 1.90 | | 2024-03-07 | 20.16 | -3.86% | 2043.75万 | 4.12亿 | 2.00 | | 2024-03-06 | 20.97 | +0.10% | 2150.26万 | 4.51亿 | 2.11 | | 2024-03-05 | 20.95 | -0.57% | 2180.77万 | 4.57亿 | 2.14 | | 2024-03-04 | 21.07 | +3.28% | 2154.30万 | 4.54亿 | 2.11 | | 2024-03-01 | 20.40 | +3.71% | 2187.77万 | 4.46亿 | 2.14 | | 2024-02-29 | 19.67 | +2.50% | 2230.30万 | 4.39亿 | 2.18 | | 2024-02-28 | 19.19 | -0.83% | 2153.20万 | 4.13亿 | 2.11 | | 2024-02-27 | 19.35 | +2.06% | 2117.46万 | 4.10亿 | 2.07 | | 2024-02-26 | 18.96 | -3.76% | 2046.93万 | 3.88亿 | 2.00 | | 2024-02-23 | 19.70 | +1.13% | 2127.42万 | 4.19亿 | 2.08 | | 2024-02-22 | 19.48 | +1.35% | 2100.05万 | 4.09亿 | 2.06 | | 2024-02-21 | 19.22 | -0.83% | 2073.16万 | 3.98亿 | 2.03 | | 2024-02-20 | 19.38 | +1.36% | 2054.52万 | 3.98亿 | 2.01 | | 2024-02-19 | 19.12 | +0.68% | 2082.57万 | 3.98亿 | 2.04 | | 2024-02-08 | 18.99 | -0.58% | 2074.78万 | 3.94亿 | 2.03 | | 2024-02-07 | 19.10 | +3.64% | 2026.64万 | 3.87亿 | 1.98 | | 2024-02-06 | 18.43 | +7.78% | 1861.28万 | 3.43亿 | 1.82 | | 2024-02-05 | 17.10 | +1.97% | 1880.88万 | 3.22亿 | 1.84 | |
|