|
| 长鸿高科(605008)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.37 | +0.28% | 52.00万 | 747.29万 | 0.08 | | 2024-04-25 | 14.33 | +2.58% | 79.50万 | 1139.28万 | 0.12 | | 2024-04-24 | 13.97 | +0.72% | 74.57万 | 1041.73万 | 0.12 | | 2024-04-23 | 13.87 | +0.87% | 64.53万 | 895.02万 | 0.10 | | 2024-04-22 | 13.75 | -2.62% | 78.99万 | 1086.10万 | 0.12 | | 2024-04-19 | 14.12 | +5.85% | 83.81万 | 1183.39万 | 0.13 | | 2024-04-18 | 13.34 | +1.06% | 55.86万 | 745.20万 | 0.09 | | 2024-04-17 | 13.20 | +1.30% | 59.33万 | 783.18万 | 0.09 | | 2024-04-16 | 13.03 | -3.41% | 33.93万 | 442.08万 | 0.05 | | 2024-04-15 | 13.49 | -1.96% | 44.09万 | 594.75万 | 0.07 | | 2024-04-12 | 13.76 | +1.40% | 42.12万 | 579.55万 | 0.07 | | 2024-04-11 | 13.57 | -1.02% | 34.85万 | 472.89万 | 0.05 | | 2024-04-10 | 13.71 | -0.80% | 31.95万 | 438.01万 | 0.05 | | 2024-04-09 | 13.82 | +0.95% | 36.36万 | 502.47万 | 0.06 | | 2024-04-08 | 13.69 | -0.65% | 31.59万 | 432.47万 | 0.05 | | 2024-04-03 | 13.78 | -0.72% | 38.12万 | 525.29万 | 0.06 | | 2024-04-02 | 13.88 | -0.50% | 38.35万 | 532.30万 | 0.06 | | 2024-03-28 | 13.35 | -0.15% | 33.72万 | 450.16万 | 0.05 | | 2024-03-27 | 13.37 | -1.76% | 37.28万 | 498.41万 | 0.06 | | 2024-03-26 | 13.61 | -2.79% | 49.14万 | 668.86万 | 0.08 | | 2024-03-25 | 14.00 | -2.85% | 45.12万 | 631.74万 | 0.07 | | 2024-03-22 | 14.41 | -1.71% | 48.10万 | 693.19万 | 0.07 | | 2024-03-21 | 14.66 | +5.16% | 45.05万 | 660.41万 | 0.07 | | 2024-03-20 | 13.94 | +0.36% | 70.55万 | 983.53万 | 0.11 | | 2024-03-19 | 13.89 | -0.29% | 70.26万 | 975.97万 | 0.11 | | 2024-03-18 | 13.93 | +10.03% | 127.91万 | 1781.85万 | 0.20 | | 2024-03-15 | 12.66 | +0.32% | 97.94万 | 1239.93万 | 0.15 | | 2024-03-14 | 12.62 | -0.55% | 76.23万 | 962.00万 | 0.12 | | 2024-03-13 | 12.69 | -1.01% | 79.53万 | 1009.22万 | 0.12 | | 2024-03-12 | 12.82 | -1.76% | 90.31万 | 1157.76万 | 0.14 | | 2024-03-11 | 13.05 | +0.38% | 133.36万 | 1740.33万 | 0.21 | | 2024-03-08 | 13.00 | -1.14% | 90.98万 | 1182.72万 | 0.14 | | 2024-03-07 | 13.15 | +0.00% | 84.75万 | 1114.47万 | 0.13 | | 2024-03-06 | 13.15 | +0.15% | 97.76万 | 1285.55万 | 0.15 | | 2024-03-05 | 13.13 | -1.06% | 95.87万 | 1258.78万 | 0.15 | | 2024-03-04 | 13.27 | -1.34% | 102.11万 | 1355.01万 | 0.16 | | 2024-03-01 | 13.45 | +3.07% | 110.32万 | 1483.87万 | 0.17 | | 2024-02-29 | 13.05 | +1.79% | 118.39万 | 1545.02万 | 0.18 | | 2024-02-28 | 12.82 | -4.11% | 74.98万 | 961.28万 | 0.12 | | 2024-02-27 | 13.37 | +0.15% | 150.60万 | 2013.52万 | 0.23 | | 2024-02-26 | 13.35 | -1.11% | 99.38万 | 1326.72万 | 0.15 | | 2024-02-23 | 13.50 | +1.35% | 117.38万 | 1584.60万 | 0.18 | | 2024-02-22 | 13.32 | -0.45% | 84.68万 | 1127.91万 | 0.13 | | 2024-02-21 | 13.38 | -2.83% | 73.72万 | 986.40万 | 0.11 | | 2024-02-20 | 13.77 | +2.46% | 134.98万 | 1858.72万 | 0.21 | | 2024-02-19 | 13.44 | +6.67% | 126.85万 | 1704.91万 | 0.20 | | 2024-02-08 | 12.60 | -0.79% | 121.58万 | 1531.95万 | 0.19 | | 2024-02-07 | 12.70 | +1.28% | 150.33万 | 1909.24万 | 0.23 | | 2024-02-06 | 12.54 | +4.50% | 163.74万 | 2053.34万 | 0.25 | | 2024-02-05 | 12.00 | -8.95% | 154.55万 | 1854.65万 | 0.24 | |
|