中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长鸿高科(605008)浙江省上涨家数:473下跌家数:243平均涨幅:+0.87%平均换手:1.40%总成交额:806.50亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688836宇树科技738.20533.58+81.58+12.42%45326.36330495.515.06%
688320禾川科技31.94-314.33+3.29+11.48%65509.621038.784.34%
301252同星科技33.8552.71+3.12+10.15%3713012426.592.73%
002712思美传媒6.56-76.11+0.60+10.07%755035.145550.5213.96%
002388新亚制程7.34-73.68+0.67+10.04%897479.162024.3317.73%
603703盛洋科技11.10-68.13+1.01+10.01%41995645870.7710.12%
002124天邦食品2.20-1.51+0.20+10.00%152331833135.87.72%
002403爱仕达11.44-12.98+1.04+10.00%870199731.162.93%
002488金固股份7.48149.81+0.68+10.00%57413942158.066.24%
605488福莱新材53.80234.69+4.89+10.00%7976542658.232.67%
600776东方通信12.2260.05+1.11+9.99%29493334968.173.09%
300118东方日升11.20-3.86+0.93+9.06%1782478202767.519.24%
301218华是科技92.67-109.21+6.92+8.07%10577694077.8814.75%
920270天铭科技10.8863.38+0.78+7.72%230782573.1972.84%
605255天普股份51.28-900.25+3.57+7.48%70183581.290.52%
001270铖昌科技91.05154.09+6.30+7.43%6226656276.23.04%
300489光智科技209.00484.23+14.01+7.18%137666256181.49.99%
600261阳光照明5.7886.38+0.38+7.04%2014258112532.715.09%
603048浙江黎明23.60171.89+1.50+6.79%209164906.991.42%
603500祥和实业11.1131.00+0.69+6.62%11019011996.723.31%
688360德马科技20.9853.14+1.28+6.50%57597.9711993.312.18%
603297永新光学111.2055.20+6.77+6.48%1394415368.361.26%
002931锋龙股份42.40470.40+2.53+6.35%13918859753.86.87%
688215瑞晟智能34.1853.12+1.98+6.15%15971.815668.671.77%
603926铁流股份15.6138.45+0.87+5.90%339825297.631.47%
688270ST臻镭57.88117.36+3.06+5.58%59039.2834358.761.97%
301119正强股份24.6537.71+1.30+5.57%341288488.5912.90%
603081大丰实业11.3055.05+0.59+5.51%13548515130.063.21%
603040新坐标37.9932.54+1.89+5.24%4314216732.082.19%
002099海翔药业6.06-41.83+0.30+5.21%1085126437.990.67%
603103横店影视17.82-87.77+0.82+4.82%8560315445.051.35%
301092争光股份42.6973.27+1.90+4.66%114724847.721.88%
300795米奥会展11.3034.27+0.50+4.63%9563710823.585.49%
603337杰克科技47.5730.22+2.09+4.60%9601446107.62.05%
688623双元科技60.1469.92+2.64+4.59%7197.3694272.432.03%
300133华策影视10.53102.46+0.46+4.57%908047.195107.555.46%
301222浙江恒威21.6834.43+0.94+4.53%155173373.031.45%
002164宁波东力19.5047.39+0.82+4.39%565672113347.411.79%
603089正裕工业9.04-34.28+0.38+4.39%13785012563.385.00%
601689拓普集团46.6732.78+1.96+4.38%216172101571.11.24%
300307慈星股份9.0939.16+0.38+4.36%37811535034.564.80%
002779中坚科技84.95223.77+3.55+4.36%1677114209.121.01%
300566激智科技19.3728.23+0.79+4.25%6829413111.753.01%
002122ST汇洲2.80-443.55+0.11+4.09%1260093509.550.63%
300469信息发展50.89-69.53+1.99+4.07%5123826328.082.07%
300943春晖智控24.9284.06+0.97+4.05%6085015134.714.53%
603901永创智能10.5926.33+0.41+4.03%12909813719.022.27%
688767博拓生物38.23553.07+1.43+3.89%9713.0283699.470.65%
920211新睿电子75.6946.22+2.70+3.70%29652281.4272.56%
605068明新旭腾16.84-1061.73+0.60+3.69%221873772.21.37%
300920润阳科技29.164394.07+1.03+3.66%98182871.931.14%
003030祖名股份22.43-69.97+0.78+3.60%155613484.151.91%
300553集智股份38.95-936.45+1.33+3.54%184937277.632.17%
002730电光科技15.87117.95+0.54+3.52%336025335.190.97%
603373安邦护卫38.0343.00+1.27+3.45%80523058.871.27%
300649杭州园林24.64-39.45+0.82+3.44%298597320.752.93%
001225和泰机电35.20141.03+1.16+3.41%216007535.932.40%
002703浙江世宝14.0263.28+0.46+3.39%13472718986.312.30%
600330天通股份16.56-37.48+0.54+3.37%27951345841.792.27%
300111向日葵3.40-205.31+0.11+3.34%43017414550.883.84%
603305旭升集团11.8235.96+0.38+3.32%24360429004.042.11%
920690捷众科技16.8019.83+0.54+3.32%184683135.1423.30%
300488恒锋工具36.8931.69+1.18+3.30%4053615098.132.50%
300718长盛轴承51.7559.20+1.60+3.19%5548829177.212.82%
301279金道科技21.1048.72+0.64+3.13%110992361.620.85%
600580卧龙电驱23.9150.15+0.72+3.10%20797050329.721.34%
002196方正电机9.37434.89+0.28+3.08%16561215633.173.38%
002012凯恩股份5.6999.93+0.17+3.08%346351948.190.74%
601579会稽山22.4439.65+0.67+3.08%9659021613.12.01%
002173创新医疗16.92-61.77+0.50+3.05%14060523840.693.34%
603186华正新材145.8922.56+4.29+3.03%75328108709.44.80%
688298东方生物19.05-5.83+0.56+3.03%38035.297040.6841.89%
920011晨光电机17.7018.16+0.52+3.03%100761797.3985.42%
301068大地海洋19.7684.20+0.58+3.02%206414026.452.04%
002214大立科技16.72-50.52+0.48+2.96%302105075.20.63%
300893松原安全15.3422.95+0.44+2.95%618549567.772.45%
603119浙江荣泰63.4493.71+1.79+2.90%9203359620.841.95%
605566福莱蒽特25.9740.66+0.73+2.89%179774718.481.35%
600933爱柯迪14.7515.48+0.41+2.86%14746922193.821.50%
002050三花智控34.6337.48+0.96+2.85%360717126238.50.98%
002472双环传动44.0229.16+1.22+2.85%13353059741.021.76%
002615哈尔斯5.8162.70+0.16+2.83%523513031.61.33%
301052果麦文化41.79-66.26+1.15+2.83%16693167724.820.81%
603637镇海股份10.6052.85+0.29+2.81%277232955.181.16%
301448开创电气48.32560.87+1.32+2.81%55422696.750.78%
002082ST万邦10.25-42.81+0.28+2.81%578106019.121.02%
600699均胜电子21.3228.18+0.58+2.80%26177956358.461.88%
605018长华集团10.35134.52+0.28+2.78%150881561.040.32%
688255凯尔达21.9148.24+0.59+2.77%16370.483626.6121.49%
600120浙江东方4.4618.55+0.12+2.76%49411321890.731.45%
920223荣亿精密11.61-110.42+0.31+2.74%135171578.211.65%
300643万通智控16.5322.80+0.44+2.73%233693826.871.01%
603767中马传动16.00-2592.14+0.42+2.70%6930511116.882.25%
603662柯力传感55.6649.03+1.46+2.69%9219751930.243.28%
603258电魂网络16.27-13.54+0.42+2.65%12415520086.65.14%
920169七丰精工20.9257.94+0.54+2.65%206164355.7564.06%
600576祥源文旅5.44139.06+0.14+2.64%1452267904.562.20%
603618杭电股份23.7827.64+0.61+2.63%19428746230.272.81%
603001奥康国际10.56-49.10+0.27+2.62%412584276.631.03%
688306均普智能9.78300.05+0.25+2.62%159012.415856.131.29%
600176中国巨石28.1718.60+0.72+2.62%598799168129.21.51%
002434万里扬6.35-85.40+0.16+2.58%21294613672.081.62%
601599浙文影业5.2143.66+0.13+2.56%3216017165036.327.71%
605179一鸣食品21.66225.11+0.54+2.56%11758025389.122.93%
688365光云科技14.852217.41+0.37+2.56%67989.810143.461.59%
920055隆源股份25.3912.08+0.63+2.54%2374597.88891.55%
300478杭州高新34.04-121.38+0.84+2.53%144034853.391.17%
603757大元泵业41.79143.50+1.03+2.53%223489284.011.20%
300746汉嘉数智13.6853.47+0.33+2.47%229803126.221.03%
603085天成自控8.7229.40+0.21+2.47%3622731810.91%
688127蓝特光学43.1630.93+1.03+2.44%30080.4513014.260.74%
000980众泰汽车1.68-66.30+0.04+2.44%940028.915980.621.86%
605318法狮龙74.03-372.02+1.76+2.44%53843990.570.43%
300969恒帅股份86.2491.45+2.04+2.42%2816224911.923.60%
000559万向钱潮12.7940.70+0.30+2.40%46744760525.431.40%
920906舜宇精工14.56-133.49+0.34+2.39%1871273.02950.55%
002115三维通信9.54262.96+0.22+2.36%24170823053.863.24%
688079美迪凯10.85-23.39+0.25+2.36%38461.494189.0310.95%
300695兆丰股份58.4178.62+1.33+2.33%3716021786.223.63%
603303得邦照明26.6096.15+0.60+2.31%109832929.650.23%
605056咸亨国际12.8821.86+0.29+2.30%324754220.930.80%
688141杰华特66.64-32.36+1.50+2.30%59599.73399221.31%
002896中大力德58.78201.23+1.32+2.30%3890123165.051.98%
603602纵横通信11.58-15.43+0.26+2.30%176462041.560.76%
603331百达精工10.30-10.10+0.23+2.28%397854140.591.97%
300548长芯博创108.4047.16+2.40+2.26%8878894676.453.02%
605011杭州热电16.2938.69+0.36+2.26%576569454.5911.44%
920249利尔达8.6032.46+0.19+2.26%175511512.5161.41%
600865百大集团12.36216.14+0.27+2.23%29271635821.377.78%
688611杭州柯林66.94-226.26+1.46+2.23%12117.948255.7130.79%
002126银轮股份28.5726.51+0.62+2.22%8704525162.161.08%
605060联德股份29.0925.96+0.63+2.21%225096592.060.94%
300411金盾股份8.4125177.82+0.18+2.19%820486903.972.65%
688039当虹科技37.50-30.72+0.80+2.18%30860.7511783.942.79%
300894火星人9.40-13.21+0.20+2.17%250592367.440.85%
300863卡倍亿33.2066.97+0.69+2.12%224977526.050.90%
603105芯能科技8.2863.88+0.17+2.10%1123969321.892.25%
300953震裕科技104.5733.20+2.14+2.09%6148665709.783.49%
002552宝鼎科技32.3629.24+0.66+2.08%6688421565.61.82%
920015锦华新材37.9039.94+0.77+2.07%38951474.2920.30%
002112三变科技12.87-1524.30+0.26+2.06%7935910291.233.03%
300984金沃股份32.93116.49+0.66+2.05%4211714248.453.40%
300879大叶股份15.60-13.69+0.31+2.03%268594245.11.34%
301053远信工业22.7391.08+0.45+2.02%92102097.270.75%
605303园林股份20.42-39.98+0.40+2.00%134172734.080.83%
300710万隆光电24.07-65.70+0.47+1.99%119272916.081.60%
600814杭州解百7.1822.13+0.14+1.99%738315280.131.00%
301008宏昌科技35.1756.50+0.68+1.97%280339877.3512.42%
688583思看科技72.08238.89+1.39+1.97%10328.237636.9862.39%
300539横河精密18.68105.37+0.36+1.97%7751814642.123.55%
688777中控技术73.70375.06+1.42+1.96%73853.3855528.720.94%
603219富佳股份12.47101.28+0.24+1.96%162632031.860.29%
920924广脉科技12.49138.32+0.24+1.96%4728597.14930.72%
601177杭齿前进13.1019.44+0.25+1.95%314354147.170.78%
002590万安科技9.4722.97+0.18+1.94%373273550.680.76%
300100双林股份21.0956.08+0.40+1.93%5627712027.331.01%
603272*ST联翔12.13-36.40+0.23+1.93%4830586.510.47%
920202安达股份11.0819.49+0.21+1.93%136421516.8125.73%
300203聚光科技11.61-21.31+0.22+1.93%366764241.820.82%
300027ST华谊1.59-15.60+0.03+1.92%1545052450.070.59%
605277新亚电子13.8822.20+0.26+1.91%318314404.290.82%
603301振德医疗86.3677.30+1.61+1.90%30072566.330.11%
920062科润智控6.98135.21+0.13+1.90%11333786.37820.85%
600366宁波韵升10.2225.52+0.19+1.89%682136968.8710.62%
002418康盛股份3.78288.02+0.07+1.89%1701626445.091.50%
603289泰瑞机器9.22204.18+0.17+1.88%349023223.731.19%
300817双飞集团16.3040.33+0.30+1.87%193413193.731.53%
300913兆龙互连29.5736.64+0.54+1.86%265957853.540.93%
300652雷迪克28.2247.19+0.51+1.84%233966691.391.97%
603178圣龙股份14.43-25.27+0.26+1.83%199782902.80.85%
301317鑫磊股份30.57-28.15+0.55+1.83%86032644.481.65%
688307中润光学31.6945.99+0.57+1.83%12079.833833.5750.97%
002664信质集团13.91103.48+0.25+1.83%212852984.550.53%
605555德昌股份11.1482.18+0.20+1.83%253102841.750.52%
301295美硕科技28.5150.47+0.51+1.82%79652288.552.71%
301398星源卓镁42.43-62.91+0.74+1.78%83563597.720.77%
002062宏润建设8.0445.36+0.14+1.77%512464130.940.46%
920227美登科技47.8242.08+0.83+1.77%1919917.44071.08%
002095生意宝15.66-4669.12+0.27+1.75%377685907.21.50%
002633申科股份14.55211.10+0.25+1.75%127821864.420.85%
301316慧博云通30.62181.63+0.52+1.73%271318375.360.69%
605080浙江自然22.6321.61+0.38+1.71%66251495.690.47%
301368丰立智能38.26-91.30+0.64+1.70%135865262.161.14%
301057汇隆新材17.9580.83+0.30+1.70%242854484.672.94%
300698万马科技20.07236.32+0.33+1.67%77261566.650.63%
603557*ST起步3.06-13.81+0.05+1.66%17423529.480.28%
603823百合花31.3366.26+0.51+1.65%3744311711.090.90%
601882海天精工20.2120.99+0.32+1.61%315276422.110.60%
688379华光新材40.4422.82+0.64+1.61%10195.324146.3041.07%
605580恒盛能源15.8126.23+0.25+1.61%139522205.180.50%
300277汽轮科技11.4757.92+0.18+1.59%474815476.310.62%
688290景业智能55.48-162.87+0.87+1.59%8929.595024.9660.87%
600059古越龙山8.3339.31+0.13+1.59%728576057.040.80%
002915中欣氟材15.491005.79+0.24+1.57%279244345.890.93%
603677奇精机械14.22262.22+0.22+1.57%303214334.051.57%
002863今飞凯达4.5345.51+0.07+1.57%448132034.80.75%
300611美力科技18.9424.71+0.29+1.55%198083780.471.34%
300911亿田智能22.86-29.83+0.35+1.55%5604712950.343.27%
688109品茗科技68.822401.14+1.05+1.55%10631.027451.5231.35%
600130波导股份3.94654.49+0.06+1.55%769193053.621.03%
603700宁水集团10.6634.24+0.16+1.52%175021876.650.88%
300853申昊科技28.68-34.19+0.43+1.52%308748999.922.11%
002897意华股份43.3942.32+0.65+1.52%2963313001.111.61%
688577浙海德曼37.5265.59+0.56+1.52%4930.481862.4320.32%
003036泰坦股份29.78190.13+0.44+1.50%185805570.190.86%
301216万凯新材15.909.17+0.23+1.47%7804612523.451.43%
300669沪宁股份20.82328.73+0.30+1.46%84481757.390.46%
300270中威电子8.35-1256.88+0.12+1.46%274882315.940.91%
603120肯特催化42.1447.42+0.60+1.44%117234999.063.09%
603171税友股份47.3275.55+0.67+1.44%3758617926.160.93%
300025华星创业4.96-20.44+0.07+1.43%293521455.080.58%
300571平治信息24.85-16.34+0.35+1.43%219845488.351.90%
603239浙江仙通13.5019.84+0.19+1.43%195762670.980.72%
920218新天力12.88227.16+0.18+1.42%2639340.62471.25%
301157华塑科技58.19112.90+0.81+1.41%20091166.380.41%
688088虹软科技31.8760.32+0.44+1.40%26234.978425.9720.65%
002085万丰奥威8.8923.62+0.12+1.37%13185411776.060.62%
301255通力科技18.55309.74+0.25+1.37%92641736.710.69%
300283温州宏丰9.6836.47+0.13+1.36%794397730.712.09%
603726朗迪集团21.623.48+0.29+1.36%108182342.270.58%
688130晶华微14.23-189.57+0.19+1.35%43847.96410.8027.27%
300244迪安诊断21.7328.93+0.29+1.35%22138948397.54.42%
002687乔治白6.0140.63+0.08+1.35%432132632.11.04%
603997继峰股份11.3420.64+0.15+1.34%9202010496.220.72%
300626华瑞股份25.43338.04+0.33+1.31%146433790.60.81%
301141中科磁业34.75236.47+0.45+1.31%50521764.260.64%
605378野马电池14.06-561.62+0.18+1.30%270113801.781.03%
603583捷昌驱动28.2132.59+0.36+1.29%230506578.740.60%
920685新芝生物11.8125.22+0.15+1.29%3506412.62180.63%
603130云中马42.5844.47+0.54+1.28%67502877.840.49%
601137博威合金16.62-97.97+0.21+1.28%228063793.70.25%
301399英特科技15.07330.34+0.19+1.28%158202394.942.89%
000607华媒控股3.97-12.26+0.05+1.28%2527049996.232.86%
688299长阳科技11.92-25.77+0.15+1.27%45568.835417.731.59%
688310迈得医疗12.0253.37+0.15+1.26%6245.31759.2630.38%
920177恒道科技20.8816.28+0.26+1.26%573119.92930.31%
600633浙数文化11.2928.78+0.14+1.26%14928516830.621.18%
300901中胤时尚15.43215.23+0.19+1.25%113401753.410.47%
603687大胜达12.21120.39+0.15+1.24%483005923.080.88%
920061西磁科技16.29172.70+0.20+1.24%3127515.22990.79%
300637扬帆新材9.03667.65+0.11+1.23%382973467.871.63%
301309万得凯28.3918.97+0.34+1.21%58301675.310.96%
920679前进科技14.2840.08+0.17+1.20%61788.62110.17%
300898熊猫乳品19.3725.73+0.23+1.20%91231762.80.80%
920608丰安股份12.6423.20+0.15+1.20%997126.5950.21%
603266天龙股份15.2437.15+0.18+1.20%142582189.070.72%
301095广立微55.0589.50+0.65+1.19%168779351.5110.97%
300813泰林生物18.9376.89+0.22+1.18%75881440.530.89%
605020永和股份28.6416.12+0.33+1.17%342349833.940.67%
920701豪声电子9.57144.67+0.11+1.16%2173208.83220.22%
920028新恒泰14.1123.42+0.16+1.15%1970277.39450.30%
002648卫星化学24.757.85+0.28+1.14%7525918602.510.22%
603665康隆达20.35110.71+0.23+1.14%53071081.990.33%
605088冠盛股份19.6217.74+0.22+1.13%162143220.30.81%
002067景兴纸业3.6027.12+0.04+1.12%1122354049.110.84%
002574明牌珠宝4.51-7.23+0.05+1.12%377391694.910.71%
603607京华激光19.1434.45+0.21+1.11%95391824.120.53%
603667五洲新春53.8121.13+0.59+1.11%16345789620.544.27%
002479富春环保5.4910.97+0.06+1.10%538542955.550.62%
300766每日互动20.82765.88+0.22+1.07%5517211536.671.54%
301198喜悦智行10.42-117.68+0.11+1.07%161701704.51.00%
002011盾安环境11.3811.78+0.12+1.07%11222812860.91.06%
301066万事利11.39113.12+0.12+1.06%129161475.20.55%
300459汤姆猫3.86-12.40+0.04+1.05%61794423871.831.88%
300234开尔新材11.61-166.18+0.12+1.04%631767436.3911.84%
603897长城科技26.2015.00+0.27+1.04%212105594.961.03%
000631顺发恒能2.94412.74+0.03+1.03%3058899093.151.33%
300426华智数媒9.86-278.96+0.10+1.02%43453042848.8810.86%
300250初灵信息13.8264.98+0.14+1.02%218983053.111.39%
300145南方泵业3.9632.08+0.04+1.02%1411835585.240.74%
920056能之光13.9034.15+0.14+1.02%5033703.96881.06%
002801微光股份25.9217.30+0.26+1.01%57591505.240.51%
001211双枪科技26.03-184.70+0.26+1.01%171174501.221.83%
600173卧龙新能5.03-12.23+0.05+1.00%302941527.010.43%
688362甬矽电子40.30373.46+0.40+1.00%52402.3721114.741.15%
601022宁波远洋8.1419.64+0.08+0.99%271322200.270.21%
603290斯达半导70.40142.28+0.69+0.99%127829027.4310.53%
002534西子洁能14.3339.52+0.14+0.99%278584028.070.34%
600857宁波中百13.33-292.19+0.13+0.98%1316717650.59%
002586围海股份3.0813.85+0.03+0.98%30757947.370.28%
605155西大门12.3524.50+0.12+0.98%4996617.890.27%
002119康强电子18.6643.89+0.18+0.97%8626416151.252.30%
920288华大海天14.8714.48+0.14+0.95%3420510.6421.87%
002520日发精机6.4140.73+0.06+0.94%24651615941.713.50%
301055张小泉25.7580.57+0.24+0.94%78922048.110.52%
300792壹网壹创23.7755.84+0.22+0.93%344968248.31.61%
920079乔路铭11.9511.36+0.11+0.93%4032482.94870.56%
301225恒勃股份66.5986.72+0.61+0.92%1680411464.833.82%
603316诚邦股份11.04-29.12+0.10+0.91%300403335.81.14%
300349金卡智能8.8823.84+0.08+0.91%168621502.460.46%
001380华纬科技14.6016.89+0.13+0.90%78571159.370.34%
601116三江购物10.2334.01+0.09+0.89%456074671.190.83%
002154报喜鸟3.4212.10+0.03+0.88%1187674065.231.01%
002937兴瑞科技19.5849.01+0.17+0.88%153643024.920.49%
002508老板电器16.3416.48+0.14+0.86%177812902.640.19%
300839博汇股份14.1461.04+0.12+0.86%7210710233.622.54%
002677浙江美大5.90-250.03+0.05+0.85%14500855.470.27%
000925众合科技7.08-260.65+0.06+0.85%531313780.120.79%
688805健信超导36.6857.18+0.31+0.85%3287.331207.1710.98%
603611诺力股份15.4216.02+0.13+0.85%79201223.110.31%
301201诚达药业23.79-89.49+0.20+0.85%138333301.061.27%
301539宏鑫科技14.30-65.20+0.12+0.85%6058875.70.78%
603095越剑智能12.0182.18+0.10+0.84%135741643.520.53%
300033同花顺204.4038.12+1.70+0.84%3848879173.180.88%
920136永励精密18.0911.56+0.15+0.84%2303418.77891.10%
002276万马股份9.7633.24+0.08+0.83%401103929.690.40%
002522浙江众成4.8848.74+0.04+0.83%943174616.761.04%
000795英洛华8.5537.87+0.07+0.83%321112744.480.29%
603210泰鸿万立12.6320.32+0.10+0.80%6089768.70.26%
003025思进智能11.4221.81+0.09+0.79%148741710.020.66%
920093信胜科技18.2310.04+0.14+0.77%4089746.76821.62%
600830香溢融通7.8641.01+0.06+0.77%241131904.550.53%
003017大洋生物20.9823.99+0.16+0.77%167173475.132.00%
603194中力股份34.2216.93+0.26+0.77%33721152.260.21%
300078思创智联2.65-29.68+0.02+0.76%865022304.620.78%
603949雪龙集团13.2832.88+0.10+0.76%134081792.940.64%
300882万胜智能11.96-1726.12+0.09+0.76%105871270.390.40%
605158华达新材6.6754.62+0.05+0.76%183431227.130.36%
600491ST龙元1.34-0.53+0.01+0.75%1120061505.280.73%
605008长鸿高科10.80-79.46+0.08+0.75%8558923.610.13%
605336*ST帅电9.70-23.05+0.07+0.73%1200116.810.07%
600226亨通股份4.1986.13+0.03+0.72%1795457540.50.60%
002203海亮股份14.0127.53+0.10+0.72%628498818.5290.28%
603661恒林股份26.6583.94+0.19+0.72%108922924.640.78%
603788宁波高发12.7515.17+0.09+0.71%2789356.340.13%
300945曼卡龙10.1327.68+0.07+0.70%254542579.351.07%
603822ST嘉澳63.1014.35+0.43+0.69%1572994.640.21%
300703创源股份11.75-61.17+0.08+0.69%120731430.630.71%
300435中泰股份13.4421.37+0.09+0.67%188232551.780.51%
600113浙江东日24.2094.36+0.16+0.67%132093212.090.32%
300351永贵电器12.13-301.27+0.08+0.66%211452587.30.80%
601609金田股份9.1018.55+0.06+0.66%12299711184.590.69%
603088宁波精达9.1534.31+0.06+0.66%232142141.520.53%
920081欧伦电气38.3011.62+0.25+0.66%1688646.78960.99%
002006精工科技12.4034.86+0.08+0.65%181822265.820.35%
002263大东南3.11224.89+0.02+0.65%1920235975.631.02%
603980吉华集团7.8144.18+0.05+0.64%879576886.6891.30%
920395朗鸿科技6.2660.04+0.04+0.64%1800113.30010.17%
300314戴维医疗14.1444.20+0.09+0.64%258813647.411.80%
002849威星智能14.22846.61+0.09+0.64%255903660.891.17%
002120韵达股份6.3510.84+0.04+0.63%930735917.740.33%
002199东晶电子9.70-65.70+0.06+0.62%143251387.920.62%
300266兴源环境1.65-7.63+0.01+0.61%692611146.60.45%
688571杭华股份6.7928.01+0.04+0.59%21870.931489.3970.52%
603004鼎龙科技17.0940.03+0.10+0.59%4870835.580.83%
603506南都物业10.2813.05+0.06+0.59%111041146.030.59%
605259绿田机械17.1416.55+0.10+0.59%3422584.720.20%
300032金龙机电3.43-38.04+0.02+0.59%658332273.350.82%
603071物产环能12.069.50+0.07+0.58%5682684.580.10%
002224三力士3.45-99.00+0.02+0.58%26431912.670.33%
603610麒盛科技10.45-111.55+0.06+0.58%99251043.10.28%
000906浙商中拓5.2612.79+0.03+0.57%380491999.880.54%
300849锦盛新材17.63-41.40+0.10+0.57%4905869.440.34%
002430杭氧股份26.6622.12+0.15+0.57%350529328.250.36%
601018宁波港3.5814.22+0.02+0.56%2247858005.910.12%
002767先锋电子14.5290.76+0.08+0.55%85141247.60.65%
605337李子园9.1023.77+0.05+0.55%192921746.790.50%
002686亿利达5.50-1044.85+0.03+0.55%185241022.590.35%
603093南华期货12.9418.58+0.07+0.54%382144971.310.43%
603091众鑫股份46.3917.47+0.25+0.54%29021350.190.65%
002629仁智股份3.74122.16+0.02+0.54%687512602.321.89%
003026中晶科技26.2459.72+0.14+0.54%307948086.542.14%
603806福斯特13.2028.38+0.07+0.53%21552828848.640.83%
002758浙农股份7.567.03+0.04+0.53%1835113850.35%
603839安正时尚5.74-21.46+0.03+0.53%252711459.990.65%
001306夏厦精密58.90-32.49+0.30+0.51%65353889.994.13%
603701德宏股份17.79269.79+0.09+0.51%56821010.630.22%
603015弘讯科技9.96102.71+0.05+0.50%271102735.790.67%
300401花园生物12.2628.00+0.06+0.49%424965218.720.79%
603931格林达26.7543.58+0.13+0.49%158354249.420.79%
600114东睦股份20.6035.53+0.10+0.49%447769357.60.72%
605228神通科技10.3529.13+0.05+0.49%173691814.460.36%
920475三友科技10.58581.59+0.05+0.47%80886.37650.14%
301280珠城科技33.9627.25+0.16+0.47%46901605.350.47%
603889新澳股份6.4110.61+0.03+0.47%392842516.190.42%
688819天能股份19.2443.17+0.09+0.47%9934.491914.8290.10%
603215比依股份15.02-160.47+0.07+0.47%77231165.260.36%
002021中捷资源2.19-219.01+0.01+0.46%818281795.290.68%
002364中恒电气24.60102.63+0.11+0.45%5451813534.20.98%
301556托普云农56.0461.93+0.25+0.45%31911798.651.08%
002859洁美科技40.4368.64+0.18+0.45%3281313303.640.77%
603079圣达生物11.3863.39+0.05+0.44%89531023.80.47%
600477杭萧钢构2.30178.38+0.01+0.44%882392029.190.37%
003041真爱美家32.44117.12+0.14+0.43%39071276.190.29%
603222济民健康7.05-14.77+0.03+0.43%337242392.80.64%
920570坤博精工26.0365.44+0.11+0.42%59221554.4252.32%
605358立昂微30.89170.78+0.13+0.42%9806430428.411.27%
688816易思维47.7356.53+0.20+0.42%2871.221386.2251.40%
600460士兰微23.8768.10+0.10+0.42%13800633115.720.83%
600796钱江生化4.8629.36+0.02+0.41%19731957.580.63%
300347泰格医药51.82-109.53+0.21+0.41%3065115965.940.55%
600283钱江水利7.4924.40+0.03+0.40%7994600.140.14%
603320迪贝电气15.6134.57+0.06+0.39%5640885.870.38%
603310巍华新材13.5247.77+0.05+0.37%3307448.050.17%
920682球冠电缆5.4339.47+0.02+0.37%7965435.75220.35%
920639晨光电缆5.45-97.23+0.02+0.37%3677201.78310.31%
001246力勤资源30.1512.60+0.11+0.37%6627020006.184.21%
920101志高机械16.8321.12+0.06+0.36%1799303.96240.18%
300113顺网科技17.1331.80+0.06+0.35%8508914686.221.67%
300930屹通新材23.0834.09+0.08+0.35%3945918.720.84%
605268王力安防8.7537.22+0.03+0.34%5979525.320.14%
001335信凯科技29.2629.26+0.10+0.34%58461735.732.29%
688789宏华数科47.1427.43+0.16+0.34%5058.542404.7280.28%
002617露笑科技5.9077.13+0.02+0.34%17069910136.750.91%
001325元创股份33.1124.78+0.11+0.33%1502498.70.77%
300020ST银江3.05-1.25+0.01+0.33%28981889.290.38%
603321梅轮电梯6.1671.01+0.02+0.33%14646906.110.43%
001358兴欣新材21.6057.03+0.07+0.33%3752816.380.74%
002048宁波华翔18.9712.16+0.06+0.32%13483125998.481.90%
600798宁波海运3.1954.91+0.01+0.31%487871552.320.40%
605066天正电气6.3965.10+0.02+0.31%211581359.330.42%
600790轻纺城3.2525.37+0.01+0.31%365771188.180.27%
300550和仁科技13.08-122.37+0.04+0.31%177562344.790.68%
688449联芸科技39.3447.81+0.12+0.31%21745.528603.9350.74%
002061浙江交科3.3010.70+0.01+0.30%623622046.40.24%
920058华洋赛车20.3538.72+0.06+0.30%3727761.02991.35%
300451创业慧康3.46-9.08+0.01+0.29%696152418.910.45%
920656海昇药业13.8716.07+0.04+0.29%1115155.15970.14%
301275汉朔科技42.9129.25+0.12+0.28%2963412819.560.98%
688469芯联集成7.17107.67+0.02+0.28%305300.821911.050.52%
002761浙江建投7.1929.79+0.02+0.28%185971335.160.17%
001237惠康科技43.6621.92+0.12+0.28%2011880.160.58%
603216梦天家居18.23212.43+0.05+0.28%96741770.130.43%
601108财通证券7.3711.76+0.02+0.27%822476078.130.18%
600052东望时代3.69-5.69+0.01+0.27%371421375.280.44%
603271永杰新材34.789.03+0.09+0.26%35781249.250.38%
601789宁波建工3.8828.19+0.01+0.26%649642521.390.60%
301567贝隆精密31.07-98.53+0.08+0.26%43731376.112.06%
605377华旺科技7.8717.67+0.02+0.25%143151119.320.26%
002632道明光学7.9231.23+0.02+0.25%460813672.040.80%
688075安旭生物28.28-141.69+0.07+0.25%1494.8422.80940.12%
301353普莱得16.6732.95+0.04+0.24%5210876.151.28%
002570贝因美4.2545.31+0.01+0.24%368481566.460.34%
002056横店东磁17.3316.28+0.04+0.23%7902213795.540.49%
603177德创环保8.91-21.22+0.02+0.22%10599954.540.52%
603948建业股份17.9420.50+0.04+0.22%4191754.640.26%
002389航天彩虹18.17936.62+0.04+0.22%8422915466.940.86%
920036觅睿科技31.8225.36+0.07+0.22%45801475.8833.51%
920166海圣医疗18.1917.39+0.04+0.22%862157.80710.36%
002010传化智联4.5924.05+0.01+0.22%347361595.770.13%
600982宁波能源4.6015.78+0.01+0.22%664673062.030.59%
688581安杰思50.9721.91+0.11+0.22%1064.64542.53320.26%
601002晋亿实业4.6812.38+0.01+0.21%301171412.370.32%
603010万盛股份9.73-5.47+0.02+0.21%126291234.330.22%
600704物产中大5.127.48+0.01+0.20%1018445193.350.20%
603277银都股份10.8038.45+0.02+0.19%7052767.010.12%
300144宋城演艺5.5024.18+0.01+0.18%745074106.640.29%
002515金字火腿5.55-249.68+0.01+0.18%1187846602.611.08%
603116红蜻蜓5.58-36.94+0.01+0.18%244541363.50.42%
688549中巨芯16.80-1393.84+0.03+0.18%137486.123216.040.93%
920974凯大催化5.6836.82+0.01+0.18%4954281.57270.39%
301390经纬股份34.33-42.36+0.06+0.18%43621514.80.89%
301081严牌股份17.31954.16+0.03+0.17%168762965.740.75%
301585蓝宇股份25.0336.02+0.04+0.16%3105782.380.46%
688288鸿泉技术18.83-1542.61+0.03+0.16%7228.341378.9170.72%
300768迪普科技13.9942.81+0.02+0.14%159522248.80.38%
600032浙江新能7.2057.05+0.01+0.14%18357113328.170.76%
002840华统股份8.01-9.52+0.01+0.13%643275203.650.81%
001356富岭股份8.5674.56+0.01+0.12%7996686.10.38%
301082久盛电气8.6575.92+0.01+0.12%247832162.940.91%
002332仙琚制药8.9919.12+0.01+0.11%471174240.990.48%
301077星华新材19.6528.25+0.02+0.10%3566706.010.37%
688184ST帕瓦10.31-3.67+0.01+0.10%504.2252.0890.05%
600570恒生电子21.4130.04+0.02+0.09%9387820222.320.49%
300729乐歌股份10.7824.62+0.01+0.09%115941257.70.35%
301388欣灵电气21.9476.40+0.02+0.09%88581976.31.22%
605009豪悦护理23.2821.87+0.02+0.09%2839663.020.13%
300316晶盛机电37.01182.11+0.03+0.08%5531920824.60.45%
001228永泰运32.3034.95+0.02+0.06%399813010.50%
603075热威股份17.4022.32+0.01+0.06%3637635.760.86%
603867新化股份25.1720.71+0.01+0.04%127293220.780.59%
301616浙江华业31.2034.77+0.01+0.03%1427450.020.50%
300878维康药业31.31-35.82+0.01+0.03%1624650931.13%
000156华数传媒7.8037.330.000.00%14160411062.940.83%
000411英特集团9.7711.530.000.00%170131665.560.30%
600051宁波联合5.7074.870.000.00%14327818.180.46%
600126杭钢股份5.39-105.420.000.00%778404209.280.23%
600152维科技术6.59-38.070.000.00%575353822.971.09%
600208衢州发展2.60-291.840.000.00%1573084092.960.18%
600235民丰特纸5.53125.660.000.00%203141127.910.58%
600512腾达建设1.90-54.810.000.00%604151152.940.38%
600526菲达环保4.4712.820.000.00%22159990.860.25%
600571信雅达9.87-95.550.000.00%241382403.870.53%
600768富邦新材11.8017.060.000.00%91801089.520.69%
600797浙大网新6.30-44.390.000.00%425692695.990.41%
600986浙文互联7.76-294.870.000.00%83488864562.85.61%
600987航民股份6.699.560.000.00%165641106.360.16%
002044美年健康4.9658.860.000.00%40123419971.481.04%
002131利欧股份4.26-31.120.000.00%191048081775.273.26%
002133广宇集团2.48-18.760.000.00%35592890.020.46%
002236大华股份14.5414.740.000.00%564328234.620.24%
002247聚力文化2.1069.500.000.00%889951880.131.38%
002375亚厦股份3.5215.500.000.00%21905772.70.16%
300076*ST宁视3.84-19.070.000.00%8831340.710.21%
002489浙江永强2.49-14.850.000.00%472431180.830.25%
300163先锋新材5.54-38.300.000.00%803914434.81.73%
002562兄弟科技4.2043.950.000.00%348791466.840.43%
600023浙能电力5.3926.330.000.00%1102025929.670.08%
002725跃岭股份9.66-125.700.000.00%105471028.960.42%
603606东方电缆40.0623.580.000.00%7119428733.60.86%
603799华友钴业33.0410.080.000.00%19901466793.511.05%
300412迦南科技3.88149.410.000.00%385031505.010.82%
603218日月股份9.1728.700.000.00%226692078.770.22%
603165荣晟环保11.8214.030.000.00%104071232.230.33%
603711香飘飘10.9222.970.000.00%7797852.630.19%
300897山科智能14.257117.070.000.00%6226893.780.54%
601916浙商银行2.926.150.000.00%45980313412.930.21%
603551奥普科技8.9013.830.000.00%5242467.090.14%
605162新中港8.3737.740.000.00%1112809409.3112.51%
300994久祺股份9.8643.100.000.00%9238921.10.78%
001336楚环科技15.5244.480.000.00%81541275.581.27%
301096百诚医药43.72-26.80-0.01-0.02%72413186.890.87%
300727润禾材料23.3863.06-0.01-0.04%93012188.930.57%
605003众望布艺22.6933.51-0.01-0.04%62581423.820.57%
000739普洛药业21.4730.93-0.01-0.05%376048107.050.32%
688006杭可科技18.1073.80-0.01-0.06%30115.145490.7660.50%
001312福恩股份16.6217.52-0.01-0.06%67701131.221.16%
603213镇洋发展14.04-382.78-0.01-0.07%1228117220.28%
920527夜光明13.6427.08-0.01-0.07%6912946.09951.48%
600267海正药业13.3912.90-0.01-0.07%10869014604.490.92%
301535浙江华远13.1061.38-0.01-0.08%88831175.270.52%
603311金海高科23.2380.74-0.02-0.09%72731693.90.31%
603238诺邦股份10.8221.56-0.01-0.09%9091992.260.51%
002440闰土股份10.748.64-0.01-0.09%732927889.1290.77%
920069普昂医疗31.8816.13-0.03-0.09%1071342.79010.61%
002284亚太股份9.4311.77-0.01-0.11%949639055.861.30%
002144宏达高科9.35178.20-0.01-0.11%123191157.230.89%
301032新柴股份9.2619.86-0.01-0.11%125321170.590.76%
301073君亭酒店16.25123.08-0.02-0.12%154202520.040.87%
001278一彬科技14.95-7.09-0.02-0.13%149752255.891.75%
605055迎丰股份7.3714.57-0.01-0.14%200101486.570.45%
605166聚合顺7.3633.26-0.01-0.14%12525926.320.40%
603896寿仙谷13.69-154.83-0.02-0.15%5381738.520.27%
605500森林包装6.5848.24-0.01-0.15%167311108.50.40%
600668尖峰集团6.49-9.13-0.01-0.15%336112185.740.81%
300181佐力药业12.5014.22-0.02-0.16%184382305.350.31%
603505金石资源12.35151.29-0.02-0.16%406985060.590.48%
002273水晶光电23.8026.83-0.04-0.17%14635635213.381.07%
301469恒达新材23.5621.60-0.04-0.17%42841016.910.93%
002404嘉欣丝绸5.5018.64-0.01-0.18%14952824.380.33%
601528瑞丰银行5.425.37-0.01-0.18%458812474.120.25%
002381双箭股份5.4145.40-0.01-0.18%208231131.790.64%
301212联盛化学21.23146.97-0.04-0.19%52621129.290.56%
002206海利得5.0311.31-0.01-0.20%229551153.620.22%
002569*ST步森9.95297.92-0.02-0.20%1470146.950.10%
603076乐惠国际18.81112.05-0.04-0.21%74381413.550.62%
300772运达股份9.35-46.59-0.02-0.21%801517568.261.15%
002135东南网架4.62172.16-0.01-0.22%1281825946.981.26%
001256炜冈科技18.0710.62-0.04-0.22%76681395.720.72%
300998宁波方正25.8270.10-0.06-0.23%74581957.950.69%
300743天地数码12.7519.57-0.03-0.23%78991014.890.62%
600572康恩贝4.2523.64-0.01-0.23%1184585028.170.47%
603055台华新材8.2311.86-0.02-0.24%205641697.550.23%
301507民生健康11.6446.82-0.03-0.26%147911726.40.42%
603558健盛集团11.4310.23-0.03-0.26%103171182.210.32%
300461田中精机43.02482.08-0.12-0.28%6172827403.744.27%
300587天铁科技3.50-33.44-0.01-0.28%876343081.860.83%
603231索宝蛋白17.1322.93-0.05-0.29%3321567.270.31%
300441鲍斯股份6.6523.15-0.02-0.30%186191243.320.30%
688616西力科技9.9317.91-0.03-0.30%10593.381064.5530.59%
002795永和智控6.53-167.54-0.02-0.31%281011853.180.65%
300306远方信息9.7536.47-0.03-0.31%104741031.350.66%
002103广博股份6.4335.03-0.02-0.31%530923436.021.37%
600273嘉化能源6.3615.72-0.02-0.31%322302054.550.25%
603578三星新材9.51-11.47-0.03-0.31%486174628.842.70%
603917合力科技12.27110.44-0.04-0.32%182652276.340.90%
605005合兴股份15.0335.91-0.05-0.33%3262494.50.08%
300796贝斯美5.99-152.54-0.02-0.33%13617821.530.38%
601878浙商证券8.8414.29-0.03-0.34%579485133.310.13%
601112振石股份14.7231.95-0.05-0.34%118391746.510.65%
603605珀莱雅49.8811.43-0.17-0.34%146697341.590.37%
601515衢州东峰2.91-12.82-0.01-0.34%398351162.260.21%
002942新农股份14.2820.84-0.05-0.35%135281943.580.97%
603908牧高笛16.98-35.90-0.06-0.35%5655967.430.61%
000913钱江摩托11.317.39-0.04-0.35%170761932.270.33%
003011海象新材16.8218.55-0.06-0.36%76981309.270.99%
603045福达合金32.1511.94-0.12-0.37%202926602.71.50%
301019宁波色母13.1823.48-0.05-0.38%6078807.520.42%
603070万控智造10.49264.72-0.04-0.38%7984844.670.20%
002718友邦吊顶80.87-1072.25-0.33-0.41%47313835.330.49%
300838浙江力诺12.19-94.18-0.05-0.41%122981528.361.21%
600926杭州银行17.026.00-0.07-0.41%11858020161.640.16%
300582英飞特9.68-7.36-0.04-0.41%203901997.090.90%
002188中天服务4.8350.68-0.02-0.41%459812242.271.79%
603877太平鸟11.9924.70-0.05-0.42%7980960.580.17%
301667纳百川45.37-402.70-0.19-0.42%96124423.114.05%
002443金洲管道9.5431.97-0.04-0.42%11463310989.12.20%
300837浙矿股份18.8638.82-0.08-0.42%66231265.110.88%
603456九洲药业16.0923.51-0.07-0.43%550468934.7290.63%
002370亚太药业4.58-225.58-0.02-0.43%615242849.820.83%
603300海南华铁4.5325.11-0.02-0.44%751673417.670.38%
600724宁波富达4.3934.72-0.02-0.45%14881656.420.10%
002142宁波银行34.127.03-0.16-0.47%8300828339.50.13%
603709中源家居10.60221.56-0.05-0.47%213052295.921.31%
002637赞宇科技8.4319.56-0.04-0.47%3573530180.77%
000967盈峰环境6.3230.79-0.03-0.47%18111611547.940.54%
001367海森药业18.8919.34-0.09-0.47%64631224.750.56%
002634*ST棒杰4.13-5.01-0.02-0.48%19014790.010.43%
002020京新药业12.2514.87-0.06-0.49%392454810.170.60%
600537*ST亿晶2.04-4.66-0.01-0.49%962504.920096.278.13%
603617君禾股份5.9943.78-0.03-0.50%337772044.660.87%
301459丰茂股份31.8548.97-0.16-0.50%2694866.361.03%
300880迦南智能15.8462.24-0.08-0.50%96261538.560.49%
001238浙江正特21.64-86.23-0.11-0.51%2407525.880.16%
002266浙富控股3.899.95-0.02-0.51%2360309203.6490.49%
300439美康生物9.6036.66-0.05-0.52%259542500.920.89%
920130立方控股15.32-22.84-0.08-0.52%71111101.931.24%
002019亿帆医药9.5537.33-0.05-0.52%262682511.770.31%
301677欣兴工具43.6523.57-0.23-0.52%82913636.533.87%
600160巨化股份32.1521.94-0.17-0.53%7369323790.120.27%
000517荣安地产1.87-4.55-0.01-0.53%447358430.18%
301359东南电子16.6144.49-0.09-0.54%118341993.211.68%
301335天元宠物22.0489.34-0.12-0.54%65811459.330.75%
300519新光药业14.4731.73-0.08-0.55%109061588.010.96%
605028世茂能源21.6434.62-0.12-0.55%73581613.120.46%
300645正元智慧12.40121.19-0.07-0.56%116521462.120.84%
603237五芳斋14.1021.66-0.08-0.56%3884549.380.20%
601877正泰电器24.5911.65-0.14-0.57%4904912152.450.23%
688005容百科技19.1630864.06-0.11-0.57%46769.779056.8960.65%
600596新安股份8.6044.01-0.05-0.58%793376871.80.59%
600177雅戈尔8.3812.19-0.05-0.59%1163879737.930.26%
603811诚意药业6.6916.21-0.04-0.59%199431337.650.44%
300360炬华科技11.5315.39-0.07-0.60%258573001.60.52%
002322理工能科13.1516.92-0.08-0.60%337534460.760.96%
300512中亚股份6.5793.64-0.04-0.61%168541117.80.52%
601113华鼎股份3.2840.78-0.02-0.61%380171254.410.34%
688296和达科技16.08-23.69-0.10-0.62%10655.61741.6820.99%
002624完美世界11.2248.11-0.07-0.62%20928123620.71.15%
002602世纪华通12.7712.41-0.08-0.62%25698932963.570.38%
301688格林生物35.7727.35-0.23-0.64%3183611288.1512.25%
300329海伦钢琴10.67-21.46-0.07-0.65%6368683.460.25%
301345涛涛车业123.7813.23-0.82-0.66%71888914.962.04%
603260合盛硅业29.81-15.77-0.20-0.67%3364810086.170.28%
603298杭叉集团23.8214.00-0.16-0.67%240255732.160.18%
002468申通快递14.8810.41-0.10-0.67%395595907.870.27%
002372伟星新材8.8719.06-0.06-0.67%264322354.050.18%
300702天宇股份20.51117.35-0.14-0.68%59901228.830.28%
688023安恒信息41.93-59.28-0.29-0.69%17178.177319.3131.68%
605180华生科技11.55-233.29-0.08-0.69%5553646.50.33%
600232金鹰股份5.7746.75-0.04-0.69%190341109.150.52%
603379三美股份50.3014.63-0.35-0.69%1993110132.960.33%
603733仙鹤股份15.7512.30-0.11-0.69%188212978.50.23%
603229奥翔药业7.12-1304.87-0.05-0.70%186211333.320.22%
002427尤夫股份4.27114.70-0.03-0.70%327411408.540.33%
605507国邦医药15.6019.62-0.11-0.70%109161701.830.14%
688606奥泰生物45.5830.43-0.33-0.72%987.28453.61740.13%
603685晨丰科技23.44305.71-0.17-0.72%116682747.950.58%
600884杉杉股份10.9517.25-0.08-0.73%13822015218.310.75%
605007五洲特纸12.3015.16-0.09-0.73%146551811.990.31%
605138盛泰集团5.4421.63-0.04-0.73%15071827.540.27%
920252天宏锂电14.89253.02-0.11-0.73%90511359.1631.33%
605117德业股份79.3019.81-0.59-0.74%5963647704.620.47%
301065本立科技17.4622.58-0.13-0.74%70091233.080.81%
920118太湖远大17.0217.83-0.13-0.76%2103361.80280.67%
301237和顺科技28.46-20.33-0.22-0.77%55461591.140.69%
600927永安期货12.9224.50-0.10-0.77%189292461.660.13%
301193家联科技16.71-39.77-0.13-0.77%101291718.730.56%
002003伟星股份12.6620.77-0.10-0.78%273393462.920.26%
002940昂利康26.5548.53-0.21-0.78%4865812981.222.63%
601567三星电气12.5139.43-0.10-0.79%415655236.970.30%
688475萤石网络29.6830.75-0.24-0.80%17608.245253.90.22%
000705浙江震元6.18-26.33-0.05-0.80%177281102.910.63%
001333光华股份17.9624.12-0.15-0.83%5207947.720.70%
603172万丰股份16.7435.54-0.14-0.83%3704626.110.28%
002563森马服饰5.9415.29-0.05-0.83%671824012.20.30%
920222益坤电气20.1133.10-0.17-0.84%61181235.8442.76%
001255博菲电气23.35234.75-0.20-0.85%3939931.560.51%
603181皇马科技10.5014.88-0.09-0.85%147611558.760.25%
301356天振股份21.6749.30-0.19-0.87%91712012.170.84%
603595ST东尼27.29103.96-0.24-0.87%199255544.50.86%
301203国泰环保28.2928.39-0.25-0.88%35121003.210.64%
688565力源科技8.94179.41-0.08-0.89%13257.251213.4150.89%
301113雅艺科技14.47205.04-0.13-0.89%5684832.70.79%
603789ST星农5.51-10.00-0.05-0.90%8287460.110.32%
600763通策医疗37.2826.66-0.34-0.90%4266015928.610.96%
002032苏泊尔44.9517.88-0.41-0.90%85213837.810.11%
300992泰福泵业21.54-2155.94-0.20-0.92%89711951.431.15%
603538美诺华21.4566.03-0.20-0.92%13003727942.453.86%
002860星帅尔14.8733.53-0.14-0.93%284174239.930.83%
603195公牛集团37.9517.45-0.36-0.94%141535386.350.08%
600352浙江龙盛11.5718.08-0.11-0.94%10191011823.320.31%
002034旺能环境14.669.27-0.14-0.95%276684072.760.54%
601865福莱特9.41-44.74-0.09-0.95%11270910718.860.59%
603520司太立8.10133.59-0.08-0.98%251592048.690.57%
603168莎普爱思5.03-5.65-0.05-0.98%320101629.240.86%
002415海康威视34.8917.98-0.36-1.02%18591465139.470.21%
300068ST南都2.88-0.60-0.03-1.03%982272852.871.15%
301056森赫股份10.3346.36-0.11-1.05%153041599.290.87%
002756永兴材料35.5512.71-0.38-1.06%5225218786.121.33%
605077华康股份10.2533.11-0.11-1.06%180951864.050.60%
603376大明电子23.2481.10-0.25-1.06%85762003.020.86%
600216浙江医药11.0216.74-0.12-1.08%551146092.160.58%
301097天益医疗33.05329.93-0.36-1.08%39271308.540.99%
920086科马材料20.1117.85-0.22-1.08%4093834.31751.50%
000909*ST数源4.32-4.77-0.05-1.14%21333922.930.49%
300673佩蒂股份11.83105.72-0.14-1.17%160261912.711.00%
603600永艺股份11.7014.53-0.14-1.18%237802777.780.72%
301550斯菱智驱124.60283.40-1.50-1.19%5011465147.12.43%
603173福斯达33.0913.95-0.40-1.19%59771989.260.37%
301009可靠股份8.23-439.81-0.10-1.20%138251145.730.92%
688032禾迈股份68.70-22.18-0.85-1.22%6983.1594852.570.56%
603073彩蝶实业16.1247.97-0.20-1.23%67141096.280.58%
002326永太科技14.5638.29-0.19-1.29%7091310411.620.87%
300558贝达药业46.7374.19-0.61-1.29%3118814693.970.74%
002344海宁皮城3.8259.52-0.05-1.29%1598006086.851.25%
600415小商品城12.1415.82-0.16-1.30%15774319247.760.29%
001222源飞宠物13.3435.49-0.18-1.33%118101588.341.04%
603033三维股份6.63-12.17-0.09-1.34%227451534.870.22%
605116奥锐特18.3523.55-0.25-1.34%59161091.990.15%
601921浙版传媒8.0214.00-0.11-1.35%1171409408.790.53%
300604长川科技178.5051.93-2.45-1.35%75261134857.71.53%
603568伟明环保12.8717.80-0.18-1.38%364424722.120.18%
603556海兴电力21.7726.79-0.31-1.40%182423988.780.38%
002493荣盛石化11.8014.78-0.17-1.42%13949316537.960.15%
688717艾罗能源38.65-68.91-0.56-1.43%54787.8321585.455.53%
300357我武生物22.2127.21-0.33-1.46%377228437.950.80%
605369拱东医疗17.4153.52-0.26-1.47%71391253.10.32%
603282亚光股份13.3977.50-0.20-1.47%115841581.580.87%
603208江山欧派9.80-5.29-0.15-1.51%9276918.90.53%
603049中策橡胶38.999.78-0.60-1.52%122534810.851.40%
000963华东医药27.2913.92-0.43-1.55%8075122102.190.46%
301004嘉益股份30.9514.50-0.49-1.56%50601579.720.37%
920855浙江大农11.3442.02-0.18-1.56%89031020.7251.33%
002250联化科技13.7621.59-0.22-1.57%534637397.8310.60%
600521华海药业17.3327.48-0.28-1.59%11481320055.70.77%
603225新凤鸣17.8410.84-0.29-1.60%549499838.5510.33%
688092爱科科技20.6346.90-0.34-1.62%3891.61815.62270.47%
300763锦浪科技49.3644.84-0.84-1.67%7249536405.892.25%
601339百隆东方7.6312.68-0.13-1.68%933607131.940.62%
002043兔宝宝13.1519.94-0.23-1.72%332964384.620.41%
603008ST喜临门8.99-17.36-0.16-1.75%227432042.890.62%
601233桐昆股份22.967.40-0.41-1.75%9784822681.770.41%
002444巨星科技29.3314.61-0.55-1.84%6028717656.20.53%
603391力聚热能70.3330.33-1.33-1.86%102687383.3514.51%
603657春光科技33.22-33.54-0.66-1.95%9281531724.916.87%
002064华峰化学9.4113.35-0.19-1.98%11445710876.160.23%
300666江丰电子191.5858.11-3.89-1.99%71993138434.23.25%
688701卓锦股份6.79-15.66-0.14-2.02%12717.03881.44470.95%
603816顾家家居25.6514.49-0.56-2.14%236746081.980.29%
301607富特科技32.8721.42-0.73-2.17%296059826.911.94%
603338浙江鼎力58.8015.73-1.33-2.21%1850010910.860.37%
600671天目药业17.51185.10-0.40-2.23%96791727.310.80%
301669高特电子21.11113.43-0.55-2.54%6334813451.727.74%
605177东亚药业19.72-10.91-0.52-2.57%171393421.851.51%
688348昱能科技30.62-11.85-0.82-2.61%21266.46602.2311.38%
300784利安科技39.3462.70-1.08-2.67%45511821.492.69%
002001新和成26.0410.95-0.72-2.69%13535735447.870.45%
002244滨江集团9.0917.39-0.28-2.99%11480710600.090.42%
603129春风动力307.1220.67-10.46-3.29%560817492.960.37%
002641公元股份3.62276.20-0.16-4.23%29933810842.212.64%
002318久立特材18.1825.34-0.84-4.42%8699416098.540.91%
688203海正生材14.8592.88-0.84-5.35%93832.3314306.344.63%
603995甬金股份22.4013.17-1.31-5.53%328437513.430.90%
920770艾能聚13.0151.22-0.85-6.13%12425216272.4315.46%

转至长鸿高科（605008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。