|
| 三人行(605168)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 56.80 | +3.54% | 178.50万 | 1.01亿 | 1.22 | | 2024-04-25 | 54.86 | -0.54% | 174.80万 | 9589.36万 | 1.19 | | 2024-04-24 | 55.16 | +4.31% | 173.06万 | 9546.13万 | 1.18 | | 2024-04-23 | 52.88 | +1.13% | 183.76万 | 9717.48万 | 1.25 | | 2024-04-22 | 52.29 | +0.23% | 186.70万 | 9762.61万 | 1.27 | | 2024-04-19 | 52.17 | -1.83% | 189.92万 | 9908.38万 | 1.30 | | 2024-04-18 | 53.14 | +0.76% | 197.44万 | 1.05亿 | 1.35 | | 2024-04-17 | 52.74 | +3.57% | 206.51万 | 1.09亿 | 1.41 | | 2024-04-16 | 50.92 | -6.02% | 199.68万 | 1.02亿 | 1.36 | | 2024-04-15 | 54.18 | -1.33% | 181.76万 | 9847.69万 | 1.24 | | 2024-04-12 | 54.91 | -1.72% | 172.08万 | 9448.65万 | 1.17 | | 2024-04-11 | 55.87 | +0.56% | 172.16万 | 9618.34万 | 1.17 | | 2024-04-10 | 55.56 | -4.17% | 179.00万 | 9945.15万 | 1.22 | | 2024-04-09 | 57.98 | +0.82% | 172.77万 | 1.00亿 | 1.18 | | 2024-04-08 | 57.51 | -4.74% | 189.53万 | 1.09亿 | 1.29 | | 2024-04-03 | 60.37 | -2.77% | 180.19万 | 1.09亿 | 1.23 | | 2024-04-02 | 62.09 | -3.38% | 175.65万 | 1.09亿 | 1.20 | | 2024-03-28 | 62.98 | +1.56% | 197.75万 | 1.25亿 | 1.35 | | 2024-03-27 | 62.01 | -5.30% | 193.11万 | 1.20亿 | 1.32 | | 2024-03-26 | 65.48 | -2.56% | 191.00万 | 1.25亿 | 1.30 | | 2024-03-25 | 67.20 | -4.95% | 181.55万 | 1.22亿 | 1.24 | | 2024-03-22 | 70.70 | +1.07% | 191.88万 | 1.36亿 | 1.31 | | 2024-03-21 | 69.95 | -2.17% | 184.84万 | 1.29亿 | 1.26 | | 2024-03-20 | 71.50 | +0.82% | 188.40万 | 1.35亿 | 1.29 | | 2024-03-19 | 70.92 | -1.92% | 188.31万 | 1.34亿 | 1.28 | | 2024-03-18 | 72.31 | +7.91% | 193.53万 | 1.40亿 | 1.32 | | 2024-03-15 | 67.01 | -2.06% | 185.23万 | 1.24亿 | 1.26 | | 2024-03-14 | 68.42 | -1.71% | 186.80万 | 1.28亿 | 1.27 | | 2024-03-13 | 69.61 | +6.75% | 189.81万 | 1.32亿 | 1.30 | | 2024-03-12 | 65.21 | -2.90% | 184.68万 | 1.20亿 | 1.26 | | 2024-03-11 | 67.16 | +5.61% | 211.69万 | 1.42亿 | 1.44 | | 2024-03-08 | 63.59 | +10.00% | 190.77万 | 1.21亿 | 1.30 | | 2024-03-07 | 57.81 | -2.00% | 178.80万 | 1.03亿 | 1.22 | | 2024-03-06 | 58.99 | +2.63% | 186.95万 | 1.10亿 | 1.28 | | 2024-03-05 | 57.48 | -1.83% | 220.00万 | 1.26亿 | 1.50 | | 2024-03-04 | 58.55 | +0.26% | 208.10万 | 1.22亿 | 1.42 | | 2024-03-01 | 58.40 | +0.78% | 207.98万 | 1.21亿 | 1.42 | | 2024-02-29 | 57.95 | +3.69% | 187.74万 | 1.09亿 | 1.28 | | 2024-02-28 | 55.89 | -5.51% | 186.71万 | 1.04亿 | 1.27 | | 2024-02-27 | 59.15 | +2.99% | 192.61万 | 1.14亿 | 1.31 | | 2024-02-26 | 57.43 | -1.29% | 180.91万 | 1.04亿 | 1.23 | | 2024-02-23 | 58.18 | +1.50% | 175.03万 | 1.02亿 | 1.19 | | 2024-02-22 | 57.32 | +0.60% | 172.11万 | 9865.33万 | 1.17 | | 2024-02-21 | 56.98 | +6.01% | 177.37万 | 1.01亿 | 1.21 | | 2024-02-20 | 53.75 | -0.46% | 193.87万 | 1.04亿 | 1.32 | | 2024-02-19 | 54.00 | +2.00% | 180.29万 | 9735.73万 | 1.23 | | 2024-02-08 | 52.94 | +5.46% | 198.26万 | 1.05亿 | 1.35 | | 2024-02-07 | 50.20 | +6.36% | 202.39万 | 1.02亿 | 1.38 | | 2024-02-06 | 47.20 | +7.89% | 189.24万 | 8932.36万 | 1.29 | | 2024-02-05 | 43.75 | -9.29% | 177.57万 | 7768.82万 | 1.21 | |
|