|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)商务服务业上涨家数:14下跌家数:47平均涨幅:-0.54%平均换手:2.37%总成交额:144.08亿元 更新时间：2025-10-17 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300061 | 旗天科技 | 11.86 | -37.51 | +0.97 | +8.91% | 362154 | 41950.31 | 5.82% | | 002654 | 万润科技 | 15.68 | 268.03 | +1.06 | +7.25% | 995754 | 152202.3 | 12.52% | | 002177 | 御银股份 | 8.17 | 522.16 | +0.40 | +5.15% | 1177166 | 95754.47 | 17.44% | | 002115 | 三维通信 | 11.70 | -34.85 | +0.32 | +2.81% | 1203702 | 143039.7 | 16.00% | | 002181 | 粤传媒 | 8.62 | 54.86 | +0.15 | +1.77% | 782635.1 | 67864.27 | 6.90% | | 002027 | 分众传媒 | 7.56 | 20.50 | +0.13 | +1.75% | 993171.1 | 75387 | 0.69% | | 000796 | 凯撒旅业 | 6.33 | -91.91 | +0.10 | +1.61% | 1195975 | 75441.54 | 8.99% | | 000524 | 岭南控股 | 13.78 | 57.77 | +0.09 | +0.66% | 154606 | 21475.7 | 2.31% | | 603648 | 畅联股份 | 10.99 | 33.41 | +0.06 | +0.55% | 22058 | 2419.75 | 0.61% | | 601888 | 中国中免 | 70.20 | 40.52 | +0.24 | +0.34% | 274745 | 193320 | 1.41% | | 300612 | 宣亚国际 | 13.52 | -76.57 | +0.04 | +0.30% | 28999 | 3927.13 | 1.61% | | 002188 | 中天服务 | 5.81 | 174.42 | +0.01 | +0.17% | 76891 | 4475.04 | 2.99% | | 001228 | 永泰运 | 23.72 | 30.80 | +0.02 | +0.08% | 8017 | 1895.45 | 1.00% | | 603836 | 海程邦达 | 14.14 | 99.58 | +0.01 | +0.07% | 19917 | 2816.23 | 0.97% | | 600057 | 厦门象屿 | 7.74 | 12.82 | 0.00 | 0.00% | 195134 | 15220.67 | 0.89% | | 002344 | 海宁皮城 | 4.42 | 74.74 | 0.00 | 0.00% | 84250 | 3732.94 | 0.66% | | 601828 | 美凯龙 | 2.78 | -3.33 | 0.00 | 0.00% | 131750 | 3673.59 | 0.36% | | 603682 | 锦和商管 | 5.70 | 40.21 | 0.00 | 0.00% | 49657 | 2845.38 | 1.05% | | 605168 | 三人行 | 29.26 | 44.89 | -0.08 | -0.27% | 19100 | 5604.06 | 0.91% | | 301102 | 兆讯传媒 | 10.92 | 79.04 | -0.03 | -0.27% | 12675 | 1391.02 | 0.31% | | 000785 | 居然智家 | 2.85 | 35.85 | -0.01 | -0.35% | 438413 | 12624.83 | 0.74% | | 300662 | 科锐国际 | 27.96 | 22.39 | -0.12 | -0.43% | 50968 | 14391.26 | 2.60% | | 603729 | 龙韵股份 | 16.44 | 878.97 | -0.08 | -0.48% | 11753 | 1936.73 | 1.26% | | 600790 | 轻纺城 | 3.99 | 45.25 | -0.02 | -0.50% | 72289 | 2896.28 | 0.49% | | 000882 | 华联股份 | 1.97 | -157.52 | -0.01 | -0.51% | 582278 | 11525.67 | 2.13% | | 002889 | 东方嘉盛 | 14.83 | 39.45 | -0.08 | -0.54% | 13751 | 2050.15 | 0.55% | | 002707 | 众信旅游 | 6.92 | 91.16 | -0.04 | -0.57% | 109918 | 7650.74 | 1.33% | | 002291 | 遥望科技 | 6.91 | -6.24 | -0.04 | -0.58% | 459890 | 32142.11 | 5.29% | | 300058 | 蓝色光标 | 6.16 | -58.61 | -0.04 | -0.65% | 491718 | 30512.46 | 1.41% | | 300781 | 因赛集团 | 37.50 | -147.51 | -0.25 | -0.66% | 15447 | 5843.5 | 1.27% | | 300947 | 德必集团 | 19.22 | 101.68 | -0.13 | -0.67% | 12926 | 2496.03 | 0.86% | | 002818 | 富森美 | 11.82 | 13.23 | -0.08 | -0.67% | 12257 | 1453.52 | 0.41% | | 000927 | 中国铁物 | 2.67 | 32.12 | -0.02 | -0.74% | 319170 | 8566.8 | 0.53% | | 600539 | 狮头股份 | 10.68 | -105.90 | -0.08 | -0.74% | 29970 | 3214.37 | 1.30% | | 603373 | 安邦护卫 | 49.38 | 41.10 | -0.37 | -0.74% | 8442 | 4194.96 | 1.86% | | 000058 | 深赛格 | 10.40 | 376.86 | -0.08 | -0.76% | 142492 | 15035.86 | 1.45% | | 603117 | 万林物流 | 5.17 | 422.92 | -0.04 | -0.77% | 37865 | 1958.2 | 0.63% | | 000069 | 华侨城A | 2.45 | -1.88 | -0.02 | -0.81% | 510020 | 12594.84 | 0.74% | | 603569 | 长久物流 | 8.51 | 138.18 | -0.07 | -0.82% | 47453 | 4077.66 | 0.79% | | 600138 | 中青旅 | 9.63 | 45.05 | -0.08 | -0.82% | 65870 | 6371.08 | 0.91% | | 600861 | 北京人力 | 19.27 | 9.32 | -0.18 | -0.93% | 15171 | 2938.31 | 0.41% | | 002712 | 思美传媒 | 5.22 | -60.88 | -0.05 | -0.95% | 57723 | 3039.18 | 1.07% | | 002878 | 元隆雅图 | 17.19 | -19.92 | -0.17 | -0.98% | 33037 | 5713.78 | 1.40% | | 300795 | 米奥会展 | 14.04 | 32.28 | -0.14 | -0.99% | 12993 | 1833.81 | 0.75% | | 600826 | 兰生股份 | 10.29 | 26.88 | -0.11 | -1.06% | 60010 | 6223.71 | 0.82% | | 600358 | ST联合 | 5.55 | -44.76 | -0.06 | -1.07% | 53136 | 2950.4 | 1.05% | | 002127 | 南极电商 | 3.47 | -28.31 | -0.04 | -1.14% | 186530 | 6525.81 | 0.94% | | 300071 | 福石控股 | 4.14 | -21.39 | -0.05 | -1.19% | 107283 | 4485.07 | 1.13% | | 301169 | 零点有数 | 40.54 | -45.66 | -0.65 | -1.58% | 8573 | 3506.9 | 1.19% | | 300805 | 电声股份 | 10.85 | 175.22 | -0.19 | -1.72% | 35180 | 3856.06 | 1.22% | | 603598 | 引力传媒 | 15.51 | -208.56 | -0.28 | -1.77% | 25539 | 4018.92 | 0.95% | | 002400 | 省广集团 | 7.89 | 133.89 | -0.15 | -1.87% | 563703 | 45234.19 | 3.27% | | 002210 | 飞马国际 | 4.11 | -4844.03 | -0.08 | -1.91% | 2107429 | 86655.8 | 7.93% | | 002183 | 怡亚通 | 4.95 | 132.16 | -0.10 | -1.98% | 457794 | 22912.02 | 1.76% | | 920021 | 流金科技 | 6.42 | -79.41 | -0.13 | -1.98% | 42741 | 2769.024 | 1.70% | | 300063 | 天龙集团 | 8.09 | 59.23 | -0.18 | -2.18% | 133748 | 10936.23 | 2.13% | | 600113 | 浙江东日 | 50.99 | 151.08 | -1.36 | -2.60% | 45898 | 23597.88 | 1.12% | | 920242 | 建邦科技 | 32.06 | 18.03 | -0.89 | -2.70% | 3901 | 1262.464 | 1.06% | | 002010 | 传化智联 | 6.47 | 48.54 | -0.18 | -2.71% | 594488 | 38956.45 | 2.14% | | 002485 | ST雪发 | 3.48 | -12.32 | -0.10 | -2.79% | 11459 | 402.37 | 0.21% | | 000056 | 皇庭国际 | 2.34 | -4.09 | -0.07 | -2.90% | 266599 | 6340.98 | 2.95% | | 000917 | 电广传媒 | 7.91 | 168.22 | -0.28 | -3.42% | 293473 | 23546.88 | 2.07% | | 002769 | 普路通 | 8.60 | -11093.80 | -0.33 | -3.70% | 66583 | 5776.45 | 1.79% | | 000061 | 农产品 | 8.21 | 45.21 | -0.33 | -3.86% | 153934 | 12898.62 | 0.91% | | 300688 | 创业黑马 | 27.98 | -56.02 | -1.56 | -5.28% | 64669 | 18462.27 | 4.36% |
|