|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)商务服务业上涨家数:8下跌家数:56平均涨幅:-1.09%平均换手:2.98%总成交额:158.82亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000927 | 中国铁物 | 3.34 | 42.89 | +0.30 | +9.87% | 5628399 | 186255.3 | 9.30% | | 920021 | 流金科技 | 9.84 | -98.62 | +0.39 | +4.13% | 298987 | 29427.28 | 12.08% | | 603373 | 安邦护卫 | 45.37 | 37.70 | +1.79 | +4.11% | 39648 | 17688.86 | 8.73% | | 002183 | 怡亚通 | 5.66 | 184.24 | +0.17 | +3.10% | 2322167 | 130043.3 | 8.94% | | 600358 | ST联合 | 6.15 | -82.79 | +0.18 | +3.02% | 163941 | 10041.11 | 3.25% | | 001228 | 永泰运 | 31.77 | 35.56 | +0.19 | +0.60% | 12904 | 4112.78 | 1.62% | | 002010 | 传化智联 | 5.72 | 28.68 | +0.01 | +0.18% | 218217 | 12550.21 | 0.79% | | 600539 | 狮头股份 | 12.92 | -136.03 | +0.01 | +0.08% | 338494 | 44057.56 | 14.72% | | 002485 | ST雪发 | 4.87 | -16.46 | 0.00 | 0.00% | 66203 | 3231.78 | 1.22% | | 300795 | 米奥会展 | 12.35 | 27.00 | -0.01 | -0.08% | 97349 | 12369.95 | 5.60% | | 605168 | 三人行 | 34.79 | 85.18 | -0.03 | -0.09% | 67368 | 23535.13 | 3.20% | | 002769 | 普路通 | 11.12 | -1017.48 | -0.01 | -0.09% | 185955 | 20925.38 | 4.99% | | 600861 | 北京人力 | 16.16 | 7.91 | -0.02 | -0.12% | 21718 | 3517.084 | 0.59% | | 603569 | 长久物流 | 6.85 | 61.81 | -0.01 | -0.15% | 48348 | 3334.68 | 0.80% | | 600790 | 轻纺城 | 3.68 | 64.67 | -0.01 | -0.27% | 90498 | 3342.402 | 0.62% | | 603648 | 畅联股份 | 9.73 | 28.62 | -0.03 | -0.31% | 24316 | 2387.116 | 0.67% | | 002344 | 海宁皮城 | 4.43 | 74.32 | -0.02 | -0.45% | 98080 | 4372.12 | 0.77% | | 002027 | 分众传媒 | 6.42 | 17.08 | -0.03 | -0.47% | 1217629 | 78846.85 | 0.84% | | 600057 | 厦门象屿 | 8.15 | 10.71 | -0.04 | -0.49% | 167788 | 13751.02 | 0.80% | | 000056 | 皇庭国际 | 1.91 | -0.80 | -0.01 | -0.52% | 818314 | 16175.92 | 9.05% | | 603117 | 万林物流 | 4.85 | 416.14 | -0.03 | -0.61% | 75993 | 3687.81 | 1.27% | | 002889 | 东方嘉盛 | 13.12 | 32.29 | -0.11 | -0.83% | 17655 | 2332.34 | 0.70% | | 600138 | 中青旅 | 9.15 | 78.95 | -0.09 | -0.97% | 68327 | 6274.142 | 0.94% | | 920242 | 建邦科技 | 23.13 | 14.76 | -0.23 | -0.98% | 3295 | 774.0062 | 0.89% | | 000061 | 农产品 | 7.95 | 47.42 | -0.09 | -1.12% | 154680 | 12344.12 | 0.91% | | 000524 | 岭南控股 | 11.89 | 99.02 | -0.14 | -1.16% | 129341 | 15536.46 | 1.93% | | 002188 | 中天服务 | 6.60 | 81.42 | -0.08 | -1.20% | 107828 | 7177.43 | 4.19% | | 000069 | 华侨城Ａ | 2.18 | -1.64 | -0.03 | -1.36% | 407543 | 8988.3 | 0.59% | | 002291 | 遥望科技 | 6.41 | -5.95 | -0.09 | -1.38% | 226332 | 14584.95 | 2.60% | | 600826 | 兰生股份 | 9.70 | 24.98 | -0.14 | -1.42% | 48986 | 4808.55 | 0.67% | | 002127 | 南极电商 | 2.76 | -27.32 | -0.04 | -1.43% | 204175 | 5702.02 | 1.02% | | 603836 | 海程邦达 | 12.75 | 77.12 | -0.19 | -1.47% | 24200 | 3126.094 | 1.18% | | 002707 | 众信旅游 | 6.48 | 128.81 | -0.10 | -1.52% | 140139 | 9148.471 | 1.70% | | 601888 | 中国中免 | 70.69 | 40.96 | -1.13 | -1.57% | 153240 | 108911.7 | 0.78% | | 600113 | 浙江东日 | 50.49 | 147.61 | -0.81 | -1.58% | 43673 | 22500.4 | 1.06% | | 002400 | 省广集团 | 8.52 | 140.39 | -0.14 | -1.62% | 467575 | 39983.7 | 2.71% | | 603682 | 锦和商管 | 6.59 | -26.20 | -0.11 | -1.64% | 52911 | 3531.06 | 1.12% | | 601828 | 美凯龙 | 2.39 | -2.46 | -0.04 | -1.65% | 144238 | 3472.83 | 0.40% | | 301102 | 兆讯传媒 | 10.61 | 102.91 | -0.18 | -1.67% | 23490 | 2503.61 | 0.58% | | 000796 | 凯撒旅业 | 5.25 | -75.41 | -0.09 | -1.69% | 294328 | 15573.98 | 2.21% | | 603598 | 引力传媒 | 19.22 | -300.33 | -0.34 | -1.74% | 87908 | 17010.93 | 3.26% | | 002818 | 富森美 | 11.16 | 13.44 | -0.20 | -1.76% | 43463 | 4886.02 | 1.46% | | 603729 | 龙韵股份 | 17.18 | -27.02 | -0.31 | -1.77% | 27973 | 4816.169 | 3.00% | | 002712 | 思美传媒 | 5.15 | -65.71 | -0.10 | -1.90% | 119745 | 6212.15 | 2.21% | | 000917 | 电广传媒 | 9.25 | 78.49 | -0.18 | -1.91% | 258362 | 24039.01 | 1.82% | | 000058 | 深赛格 | 8.14 | 108.56 | -0.16 | -1.93% | 63152 | 5186.9 | 0.64% | | 301169 | 零点有数 | 51.93 | -63.59 | -1.08 | -2.04% | 9743 | 5089.22 | 1.35% | | 300781 | 因赛集团 | 35.02 | -106.61 | -0.73 | -2.04% | 31686 | 11167.7 | 2.62% | | 002115 | 三维通信 | 11.77 | -39.13 | -0.25 | -2.08% | 329168 | 39088.06 | 4.38% | | 002878 | 元隆雅图 | 17.03 | -22.04 | -0.39 | -2.24% | 110067 | 18924.83 | 4.67% | | 000882 | 华联股份 | 1.66 | -31.03 | -0.04 | -2.35% | 594109 | 10002.37 | 2.17% | | 002181 | 粤传媒 | 11.41 | 71.88 | -0.28 | -2.40% | 727479.1 | 83437.11 | 6.41% | | 300058 | 蓝色光标 | 14.06 | -231.40 | -0.35 | -2.43% | 1514506 | 215031.4 | 4.35% | | 300612 | 宣亚国际 | 14.70 | -83.35 | -0.37 | -2.46% | 54677 | 8092.54 | 3.04% | | 300805 | 电声股份 | 10.82 | 110.61 | -0.28 | -2.52% | 44031 | 4790.3 | 1.53% | | 300063 | 天龙集团 | 11.18 | 66.43 | -0.29 | -2.53% | 258656 | 29185.1 | 4.13% | | 002210 | 飞马国际 | 2.73 | 783.40 | -0.08 | -2.85% | 428442 | 11818.89 | 1.61% | | 300071 | 福石控股 | 4.92 | -30.73 | -0.15 | -2.96% | 271779 | 13563.26 | 2.87% | | 300662 | 科锐国际 | 23.10 | 15.69 | -0.78 | -3.27% | 29939 | 6996.94 | 1.53% | | 300947 | 德必集团 | 16.36 | 112.69 | -0.59 | -3.48% | 25581 | 4232.89 | 1.69% | | 000785 | 居然智家 | 2.45 | 35.00 | -0.09 | -3.54% | 695556.9 | 17366.18 | 1.18% | | 300688 | 创业黑马 | 24.85 | -47.64 | -0.92 | -3.57% | 78732 | 19699.6 | 5.31% | | 300061 | 旗天科技 | 8.24 | -24.45 | -0.31 | -3.63% | 87986 | 7335.34 | 1.41% | | 002654 | 万润科技 | 14.30 | 211.30 | -0.55 | -3.70% | 428819 | 61778.18 | 5.39% | | 002177 | 御银股份 | 7.39 | 560.40 | -0.40 | -5.13% | 633056 | 47495.48 | 9.38% |
|