|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 三人行(605168)商务服务业上涨家数:60下跌家数:4平均涨幅:+6.12%平均换手:3.51%总成交额:105.70亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300781 | 因赛集团 | 50.98 | 169.79 | +6.63 | +14.95% | 135390 | 66740.67 | 16.69% | 300805 | 电声股份 | 6.69 | -30.62 | +0.75 | +12.63% | 111331 | 7256.91 | 3.88% | 300269 | 联建光电 | 3.80 | -188.65 | +0.41 | +12.09% | 301796 | 11146.89 | 5.74% | 300071 | 福石控股 | 2.58 | -117.00 | +0.27 | +11.69% | 247359 | 6286.07 | 2.73% | 300063 | 天龙集团 | 4.30 | 47.93 | +0.41 | +10.54% | 465725 | 19745.01 | 7.45% | 002769 | 普路通 | 5.80 | -14.41 | +0.53 | +10.06% | 136141 | 7662.34 | 4.10% | 603682 | 锦和商管 | 4.27 | 20.41 | +0.39 | +10.05% | 79260 | 3307.34 | 1.68% | 002878 | 元隆雅图 | 12.29 | 102.82 | +1.12 | +10.03% | 46446 | 5577.8 | 2.35% | 603836 | 海程邦达 | 11.64 | 20.67 | +1.06 | +10.02% | 45719 | 5175.04 | 5.33% | 603598 | 引力传媒 | 14.39 | -42.44 | +1.31 | +10.02% | 149344 | 21067.48 | 5.58% | 002654 | 万润科技 | 9.90 | -174.19 | +0.90 | +10.00% | 470912 | 46083.55 | 6.01% | 301102 | 兆讯传媒 | 12.85 | 20.47 | +1.16 | +9.92% | 38885 | 4920.92 | 5.36% | 300688 | 创业黑马 | 21.93 | -107.82 | +1.96 | +9.81% | 55600 | 12005.82 | 3.92% | 603569 | 长久物流 | 8.85 | 50.98 | +0.79 | +9.80% | 102867 | 8899.06 | 1.70% | 002712 | 思美传媒 | 4.07 | -16.50 | +0.36 | +9.70% | 315930 | 12665.25 | 5.84% | 300947 | 德必集团 | 10.10 | 1687.63 | +0.89 | +9.66% | 34893 | 3456.3 | 3.66% | 300061 | 旗天科技 | 3.74 | -73.71 | +0.32 | +9.36% | 130305 | 4788.17 | 2.32% | 002188 | 中天服务 | 4.11 | 59.46 | +0.35 | +9.31% | 105451 | 4254.77 | 4.38% | 002291 | 遥望科技 | 5.43 | -5.49 | +0.46 | +9.26% | 287605 | 15308.17 | 3.28% | 300612 | 宣亚国际 | 13.70 | 152.31 | +1.10 | +8.73% | 58190 | 7878.649 | 3.66% | 300058 | 蓝色光标 | 6.40 | -8.30 | +0.47 | +7.93% | 764819.1 | 48084.1 | 3.32% | 002115 | 三维通信 | 5.45 | 31.12 | +0.40 | +7.92% | 282882 | 15180.84 | 3.76% | 603648 | 畅联股份 | 8.47 | 20.05 | +0.61 | +7.76% | 100807 | 8366.5 | 2.78% | 002177 | 御银股份 | 3.25 | 172.73 | +0.23 | +7.62% | 293838 | 9351.33 | 3.86% | 603729 | 龙韵股份 | 18.01 | -11.25 | +1.26 | +7.52% | 117085 | 20615.14 | 12.54% | 000058 | 深赛格 | 6.15 | 83.70 | +0.43 | +7.52% | 110189 | 6660.73 | 1.12% | 600113 | 浙江东日 | 7.37 | 15.00 | +0.50 | +7.28% | 74802 | 5449.74 | 1.82% | 002181 | 粤传媒 | 3.93 | 545.80 | +0.26 | +7.08% | 128886 | 4976.09 | 1.14% | 603373 | 安邦护卫 | 31.62 | 32.90 | +2.04 | +6.90% | 45638 | 14220.15 | 17.33% | 301169 | 零点有数 | 33.25 | -119.84 | +2.14 | +6.88% | 18303 | 6036.36 | 6.51% | 300280 | 紫天科技 | 37.00 | 20.82 | +2.26 | +6.51% | 119949 | 43997.57 | 7.47% | 600138 | 中青旅 | 12.06 | 45.00 | +0.73 | +6.44% | 827016.9 | 97173.38 | 11.43% | 000917 | 电广传媒 | 5.41 | 37.52 | +0.32 | +6.29% | 590756 | 31564.39 | 4.17% | 600826 | 兰生股份 | 8.73 | 16.76 | +0.48 | +5.82% | 68727 | 5949.2 | 1.65% | 002344 | 海宁皮城 | 3.47 | 25.07 | +0.18 | +5.47% | 121319 | 4145.74 | 0.95% | 000882 | 华联股份 | 1.37 | -37.89 | +0.07 | +5.38% | 313992 | 4249.54 | 1.15% | 600790 | 轻纺城 | 3.54 | 24.20 | +0.18 | +5.36% | 73078 | 2548.15 | 0.50% | 002183 | 怡亚通 | 3.54 | 65.21 | +0.18 | +5.36% | 301695 | 10532.93 | 1.16% | 002210 | 飞马国际 | 1.59 | 44.26 | +0.08 | +5.30% | 213068 | 3360.4 | 0.80% | 000056 | 皇庭国际 | 2.20 | -1.99 | +0.11 | +5.26% | 459276 | 10046.04 | 5.08% | 002400 | 省广集团 | 5.27 | 60.01 | +0.26 | +5.19% | 655529 | 34366.53 | 3.80% | 600539 | 狮头股份 | 4.19 | -502.59 | +0.20 | +5.01% | 126298 | 5156.61 | 5.49% | 603117 | ST万林 | 3.02 | -3.41 | +0.14 | +4.86% | 15925 | 478.16 | 0.25% | 000061 | 农产品 | 5.79 | 27.05 | +0.26 | +4.70% | 96665 | 5523.36 | 0.57% | 601828 | 美凯龙 | 3.12 | -6.13 | +0.14 | +4.70% | 171863 | 5291.76 | 0.48% | 300662 | 科锐国际 | 18.63 | 16.28 | +0.78 | +4.37% | 43522 | 8161.49 | 2.22% | 002127 | 南极电商 | 2.84 | -15.03 | +0.11 | +4.03% | 240614 | 6807.649 | 1.21% | 002010 | 传化智联 | 4.41 | 19.18 | +0.17 | +4.01% | 169921 | 7418.01 | 0.64% | 002818 | 富森美 | 14.41 | 13.38 | +0.54 | +3.89% | 57613 | 8225.729 | 1.93% | 001228 | 永泰运 | 25.20 | 17.45 | +0.94 | +3.87% | 15760 | 3961.49 | 2.87% | 000861 | 海印股份 | 1.38 | -6.16 | +0.05 | +3.76% | 583285 | 7979.59 | 2.44% | 605168 | 三人行 | 52.74 | 10.34 | +1.82 | +3.57% | 32229 | 16990.64 | 2.20% | 002707 | 众信旅游 | 6.28 | -81.81 | +0.21 | +3.46% | 283296 | 17812.15 | 3.48% | 000524 | 岭南控股 | 8.29 | 80.71 | +0.27 | +3.37% | 142210 | 11760.71 | 2.12% | 002889 | 东方嘉盛 | 20.84 | 25.73 | +0.67 | +3.32% | 47201 | 9781.18 | 3.76% | 600057 | 厦门象屿 | 7.04 | 9.94 | +0.14 | +2.03% | 182058 | 12663.3 | 0.84% | 600861 | 北京人力 | 18.56 | -56.77 | +0.35 | +1.92% | 21628 | 3999.11 | 0.68% | 601888 | 中国中免 | 77.17 | 23.75 | +1.32 | +1.74% | 219102 | 167625.7 | 1.12% | 000069 | 华侨城A | 2.46 | -3.05 | +0.04 | +1.65% | 526042 | 12916.83 | 0.76% | 002027 | 分众传媒 | 7.06 | 23.93 | +0.08 | +1.15% | 827223.1 | 57876.03 | 0.57% | 000796 | *ST凯撒 | 2.90 | -4.66 | 0.00 | 0.00% | 116268 | 3377.98 | 1.20% | 000785 | 居然之家 | 3.03 | 15.06 | -0.02 | -0.66% | 369426 | 11207.91 | 0.62% | 300795 | 米奥会展 | 35.40 | 28.77 | -0.40 | -1.12% | 22168 | 7966.4 | 2.53% | 600462 | ST九有 | 1.54 | -21.38 | -0.08 | -4.94% | 24264 | 373.67 | 0.40% | 002485 | ST雪发 | 2.65 | -4.84 | -0.14 | -5.02% | 94866 | 2525.75 | 1.74% |
|