|
| 福然德(605050)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.24 | +0.54% | 108.98万 | 1224.91万 | 0.22 | | 2024-04-25 | 11.18 | -1.06% | 102.86万 | 1149.95万 | 0.21 | | 2024-04-24 | 11.30 | +1.07% | 112.70万 | 1273.49万 | 0.23 | | 2024-04-23 | 11.18 | -0.09% | 90.52万 | 1011.99万 | 0.18 | | 2024-04-22 | 11.19 | -2.44% | 114.08万 | 1276.53万 | 0.23 | | 2024-04-19 | 11.47 | +0.70% | 136.30万 | 1563.34万 | 0.28 | | 2024-04-18 | 11.39 | +0.44% | 127.80万 | 1455.62万 | 0.26 | | 2024-04-17 | 11.34 | +5.88% | 112.52万 | 1275.95万 | 0.23 | | 2024-04-16 | 10.71 | -9.39% | 77.81万 | 833.32万 | 0.16 | | 2024-04-15 | 11.82 | -0.67% | 83.26万 | 984.11万 | 0.17 | | 2024-04-12 | 11.90 | +0.76% | 129.22万 | 1537.69万 | 0.26 | | 2024-04-11 | 11.81 | +1.11% | 157.93万 | 1865.13万 | 0.32 | | 2024-04-10 | 11.68 | -1.68% | 150.39万 | 1756.53万 | 0.31 | | 2024-04-09 | 11.88 | +1.11% | 141.76万 | 1684.08万 | 0.29 | | 2024-04-08 | 11.75 | -2.25% | 128.55万 | 1510.44万 | 0.26 | | 2024-04-03 | 12.02 | +0.33% | 141.69万 | 1703.09万 | 0.29 | | 2024-04-02 | 11.98 | +0.42% | 128.03万 | 1533.77万 | 0.26 | | 2024-03-28 | 11.32 | +1.34% | 111.98万 | 1267.66万 | 0.23 | | 2024-03-27 | 11.17 | -2.27% | 84.94万 | 948.82万 | 0.17 | | 2024-03-26 | 11.43 | -1.38% | 78.65万 | 899.02万 | 0.16 | | 2024-03-25 | 11.59 | +0.61% | 73.15万 | 847.85万 | 0.15 | | 2024-03-22 | 11.52 | -0.86% | 102.40万 | 1179.62万 | 0.21 | | 2024-03-21 | 11.62 | +0.78% | 103.50万 | 1202.65万 | 0.21 | | 2024-03-20 | 11.53 | +0.00% | 111.17万 | 1281.77万 | 0.23 | | 2024-03-19 | 11.53 | -0.52% | 90.98万 | 1048.98万 | 0.18 | | 2024-03-18 | 11.59 | +1.85% | 95.54万 | 1107.28万 | 0.19 | | 2024-03-15 | 11.38 | +0.71% | 96.33万 | 1096.22万 | 0.20 | | 2024-03-14 | 11.30 | -3.00% | 96.93万 | 1095.29万 | 0.20 | | 2024-03-13 | 11.65 | +1.57% | 87.40万 | 1018.17万 | 0.18 | | 2024-03-12 | 11.47 | -1.12% | 59.45万 | 681.85万 | 0.12 | | 2024-03-11 | 11.60 | +5.94% | 57.52万 | 667.19万 | 0.12 | | 2024-03-08 | 10.95 | +1.39% | 47.94万 | 524.90万 | 0.10 | | 2024-03-07 | 10.80 | +1.03% | 98.62万 | 1065.06万 | 0.20 | | 2024-03-06 | 10.69 | +0.85% | 100.25万 | 1071.63万 | 0.20 | | 2024-03-05 | 10.60 | -3.02% | 100.77万 | 1068.12万 | 0.20 | | 2024-03-04 | 10.93 | -1.80% | 106.29万 | 1161.71万 | 0.22 | | 2024-03-01 | 11.13 | -0.18% | 88.71万 | 987.30万 | 0.18 | | 2024-02-29 | 11.15 | +1.64% | 122.60万 | 1366.97万 | 0.25 | | 2024-02-28 | 10.97 | -4.61% | 143.32万 | 1572.20万 | 0.29 | | 2024-02-27 | 11.50 | +1.32% | 127.45万 | 1465.71万 | 0.26 | | 2024-02-26 | 11.35 | +5.88% | 86.26万 | 979.09万 | 0.18 | | 2024-02-23 | 10.72 | +8.06% | 132.78万 | 1423.43万 | 0.27 | | 2024-02-22 | 9.92 | +0.40% | 185.08万 | 1836.03万 | 0.38 | | 2024-02-21 | 9.88 | +2.07% | 206.18万 | 2037.10万 | 0.42 | | 2024-02-20 | 9.68 | -0.72% | 169.68万 | 1642.52万 | 0.34 | | 2024-02-19 | 9.75 | +3.17% | 167.97万 | 1637.71万 | 0.34 | | 2024-02-08 | 9.45 | +8.87% | 150.29万 | 1420.22万 | 0.30 | | 2024-02-07 | 8.68 | -3.56% | 111.72万 | 969.71万 | 0.23 | | 2024-02-06 | 9.00 | +1.47% | 79.31万 | 713.77万 | 0.16 | | 2024-02-05 | 8.87 | -7.89% | 100.94万 | 895.32万 | 0.20 | |
|