|
| ST澄星(600078)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.29 | +0.28% | 2115 | 1.54万 | 0.00 | | 2024-04-25 | 7.27 | -4.97% | 2115 | 1.54万 | 0.00 | | 2024-04-24 | 7.65 | +0.39% | 2115 | 1.62万 | 0.00 | | 2024-04-23 | 7.62 | -1.42% | 2115 | 1.61万 | 0.00 | | 2024-04-22 | 7.73 | +4.46% | 2115 | 1.63万 | 0.00 | | 2024-04-19 | 7.40 | +4.96% | 2115 | 1.57万 | 0.00 | | 2024-04-18 | 7.05 | -1.12% | 2115 | 1.49万 | 0.00 | | 2024-04-17 | 7.13 | +3.78% | 2115 | 1.51万 | 0.00 | | 2024-04-16 | 6.87 | -2.28% | 2115 | 1.45万 | 0.00 | | 2024-04-15 | 7.03 | +2.03% | 2115 | 1.49万 | 0.00 | | 2024-04-12 | 6.89 | -2.82% | 2115 | 1.46万 | 0.00 | | 2024-04-11 | 7.09 | -0.28% | 2115 | 1.50万 | 0.00 | | 2024-04-10 | 7.11 | +1.72% | 2115 | 1.50万 | 0.00 | | 2024-04-09 | 6.99 | -1.13% | 2115 | 1.48万 | 0.00 | | 2024-04-08 | 7.07 | +5.05% | 2115 | 1.50万 | 0.00 | | 2024-04-03 | 6.73 | +4.99% | 2115 | 1.42万 | 0.00 | | 2024-04-02 | 6.41 | +2.23% | 2115 | 1.36万 | 0.00 | | 2024-03-28 | 6.17 | +0.82% | 2115 | 1.30万 | 0.00 | | 2024-03-27 | 6.12 | -4.97% | 2115 | 1.29万 | 0.00 | | 2024-03-26 | 6.44 | -5.01% | 2115 | 1.36万 | 0.00 | | 2024-03-25 | 6.78 | +1.95% | 2115 | 1.43万 | 0.00 | | 2024-03-22 | 6.65 | +5.06% | 2115 | 1.41万 | 0.00 | | 2024-03-21 | 6.33 | +1.12% | 2115 | 1.34万 | 0.00 | | 2024-03-20 | 6.26 | +5.03% | 2115 | 1.32万 | 0.00 | | 2024-03-19 | 5.96 | +4.93% | 2115 | 1.26万 | 0.00 | | 2024-03-18 | 5.68 | +1.07% | 2115 | 1.20万 | 0.00 | | 2024-03-15 | 5.62 | +3.12% | 2115 | 1.19万 | 0.00 | | 2024-03-14 | 5.45 | -0.91% | 2115 | 1.15万 | 0.00 | | 2024-03-13 | 5.50 | -1.79% | 2115 | 1.16万 | 0.00 | | 2024-03-12 | 5.60 | -0.36% | 2115 | 1.18万 | 0.00 | | 2024-03-11 | 5.62 | +3.50% | 2115 | 1.19万 | 0.00 | | 2024-03-08 | 5.43 | -0.18% | 2115 | 1.15万 | 0.00 | | 2024-03-07 | 5.44 | +0.00% | 2115 | 1.15万 | 0.00 | | 2024-03-06 | 5.44 | +3.62% | 2115 | 1.15万 | 0.00 | | 2024-03-05 | 5.25 | -2.60% | 2115 | 1.11万 | 0.00 | | 2024-03-04 | 5.39 | -4.60% | 2115 | 1.14万 | 0.00 | | 2024-03-01 | 5.65 | +0.53% | 2115 | 1.19万 | 0.00 | | 2024-02-29 | 5.62 | +2.18% | 2115 | 1.19万 | 0.00 | | 2024-02-28 | 5.50 | -4.35% | 2115 | 1.16万 | 0.00 | | 2024-02-27 | 5.75 | +1.05% | 2115 | 1.22万 | 0.00 | | 2024-02-26 | 5.69 | +1.25% | 2115 | 1.20万 | 0.00 | | 2024-02-23 | 5.62 | +3.31% | 2115 | 1.19万 | 0.00 | | 2024-02-22 | 5.44 | +0.00% | 2115 | 1.15万 | 0.00 | | 2024-02-21 | 5.44 | +1.49% | 2115 | 1.15万 | 0.00 | | 2024-02-20 | 5.36 | +2.10% | 2115 | 1.13万 | 0.00 | | 2024-02-19 | 5.25 | +5.00% | 2115 | 1.11万 | 0.00 | | 2024-02-08 | 5.00 | -1.96% | 2115 | 1.06万 | 0.00 | | 2024-02-07 | 5.10 | -5.03% | 2115 | 1.08万 | 0.00 | | 2024-02-06 | 5.37 | -4.96% | 2115 | 1.14万 | 0.00 | | 2024-02-05 | 5.65 | -5.04% | 2115 | 1.19万 | 0.00 | |
|