中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澄星股份(600078)化学原料和化学制品制造业上涨家数:305下跌家数:58平均涨幅:+1.01%平均换手:1.90%总成交额:435.65亿元
更新时间：2025-10-21 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603067振华股份18.4824.79+1.68+10.00%19522735661.752.75%
002748世龙实业11.5544.95+1.05+10.00%17795119573.897.41%
688378奥来德25.67249.72+1.73+7.23%79815.9420270.013.31%
002513蓝丰生化8.60-19.36+0.55+6.83%68408855261.225.80%
603192汇得科技28.5930.95+1.69+6.28%8826724401.596.37%
300121阳谷华泰15.9339.31+0.87+5.78%15848624790.163.69%
300236上海新阳58.9973.91+2.99+5.34%10301459763.013.70%
603822嘉澳环保96.75-29.45+4.87+5.30%3924338089.875.11%
002971和远气体37.99102.36+1.91+5.29%3668813672.842.28%
688359三孚新科59.68-201.03+2.98+5.26%11780.976821.251.21%
920974凯大催化8.6263.02+0.36+4.36%279482373.0822.17%
300955嘉亨家化30.38-60.78+1.19+4.08%303669022.883.01%
002545东方铁塔14.4923.04+0.55+3.95%10960515618.260.97%
600135乐凯胶片7.46-49.52+0.28+3.90%770055676.51.39%
688357建龙微纳37.5948.83+1.39+3.84%14782.675532.591.48%
002783凯龙股份10.2426.92+0.37+3.75%16257616524.463.69%
300132青松股份6.4344.15+0.23+3.71%18139311513.023.57%
601026C道生26.8984.24+0.93+3.58%34526490192.7232.21%
002326永太科技17.06-34.53+0.58+3.52%34609558556.544.28%
603683晶华新材32.27145.87+1.08+3.46%4656814665.271.80%
601208东材科技18.8990.92+0.63+3.45%26644249961.22.62%
000893亚钾国际40.8924.61+1.35+3.41%5041120524.890.62%
920471美邦科技14.64-42.37+0.46+3.24%4961719.48870.94%
300665飞鹿股份9.60-16.08+0.30+3.23%913908718.624.19%
688639华恒生物32.3952.37+1.00+3.19%25478.638155.641.02%
000707双环科技6.55-101.34+0.20+3.15%798005164.781.72%
002409雅克科技78.2242.55+2.38+3.14%153675121003.14.82%
600935华塑股份2.67-23.71+0.08+3.09%40662510658.571.16%
688602康鹏科技8.36-159.62+0.24+2.96%44290.353650.8721.71%
920015锦华新材46.04--+1.29+2.88%3365215318.810.84%
920489佳先股份20.40-3263.31+0.55+2.77%146042941.8611.71%
688550瑞联新材47.4925.56+1.26+2.73%20163.589534.5771.16%
688116天奈科技54.5279.47+1.44+2.71%51431.9627711.351.49%
688758赛分科技19.0778.84+0.50+2.69%31563.135944.9887.43%
002109兴化股份3.82-15.57+0.10+2.69%1259234754.870.99%
603062麦加芯彩53.3223.32+1.37+2.64%51422704.141.36%
002759天际股份24.13-9.41+0.60+2.55%692124.9167817.613.82%
603681永冠新材17.1130.14+0.42+2.52%418737108.682.19%
920527夜光明19.0349.15+0.46+2.48%4511848.5211.24%
000408藏格矿业56.7325.72+1.37+2.47%6666237640.040.42%
920866绿亨科技9.1235.21+0.22+2.47%113771026.1461.22%
688157松井股份33.8391.30+0.79+2.39%7866.272638.2170.50%
603077和邦生物2.17-175.76+0.05+2.36%102747022047.261.16%
920519万德股份13.6677.91+0.31+2.32%6141832.05710.97%
605183确成股份19.8514.87+0.45+2.32%107172110.220.26%
000920沃顿科技12.8326.98+0.29+2.31%398675082.610.94%
920304迪尔化工12.8933.41+0.29+2.30%79201010.541.00%
300758七彩化学13.7850.77+0.31+2.30%619038457.3511.69%
688571杭华股份8.0227.08+0.18+2.30%22437.731781.9640.53%
002666德联集团5.3854.57+0.12+2.28%1018545440.942.03%
002470金正大1.80-31.62+0.04+2.27%74105013235.792.26%
300655晶瑞电材13.98-143.04+0.31+2.27%38491052832.353.61%
920261一诺威15.0520.25+0.33+2.24%86661290.0110.51%
603110东方材料17.44392.98+0.38+2.23%6173910721.43.07%
002246北化股份19.80248.42+0.43+2.22%7338214472.141.34%
920402硅烷科技10.67-118.76+0.23+2.20%288853045.9130.68%
000510新金路5.61-50.98+0.12+2.19%1583368841.212.61%
300261雅本化学7.20-32.36+0.15+2.13%783245590.70.84%
002170芭田股份10.8514.68+0.22+2.07%25293927380.583.22%
600691潞化科技2.96-11.29+0.06+2.07%1298733812.090.55%
300067安诺其4.52-153.04+0.09+2.03%1093314897.191.17%
301555惠柏新材30.7062.00+0.60+1.99%130573962.32.70%
002037保利联合10.77166.51+0.21+1.99%530225679.231.10%
301077星华新材27.2028.60+0.53+1.99%177804803.591.86%
920957汉维科技14.45300.21+0.28+1.98%2603372.14840.61%
300398飞凯材料22.8537.75+0.44+1.96%11665526433.82.07%
300429强力新材13.55-36.36+0.26+1.96%10494014080.322.63%
688129东来技术22.1828.80+0.42+1.93%5196.071147.2920.43%
300225*ST金泰5.3194.82+0.10+1.92%706723727.21.49%
603916苏博特10.7343.22+0.20+1.90%399414258.570.95%
000545金浦钛业2.72-6.54+0.05+1.87%2147805778.732.18%
603977国泰集团12.5246.99+0.23+1.87%392054850.510.63%
920033康普化学18.5455.55+0.34+1.87%4752874.8310.57%
300285国瓷材料21.8635.96+0.40+1.86%7123915492.830.85%
300727润禾材料36.7358.82+0.67+1.86%115774223.450.72%
002827高争民爆39.1166.75+0.71+1.85%2918511386.871.06%
920832齐鲁华信8.30187.24+0.15+1.84%11287930.03070.92%
300135宝利国际4.43725.61+0.08+1.84%1476646486.391.60%
600078澄星股份9.98-41.28+0.18+1.84%91890491092.8313.87%
002643万润股份12.7947.37+0.23+1.83%640738121.880.70%
002669康达新材13.54-29.66+0.24+1.80%412405527.511.37%
000881中广核技7.99-20.12+0.14+1.78%576904578.720.69%
301090华润材料7.46-21.24+0.13+1.77%321082376.60.22%
002096易普力13.3521.49+0.23+1.75%390575186.110.56%
002057中钢天源11.0638.52+0.19+1.75%10302511286.711.37%
000422湖北宜化13.4242.95+0.23+1.74%19995726565.911.89%
301216万凯新材19.31-38.59+0.33+1.74%8072715432.171.49%
301037保立佳14.91-17.66+0.25+1.71%119641771.991.76%
600623华谊集团8.9820.77+0.15+1.70%668315962.180.36%
002386天原股份5.39-15.45+0.09+1.70%20413810957.141.57%
300041回天新材11.4459.50+0.19+1.69%9849511145.431.81%
002476宝莫股份6.0656.77+0.10+1.68%1206377258.561.97%
300054鼎龙股份34.1652.68+0.56+1.67%8333628353.951.13%
002408齐翔腾达4.91-165.95+0.08+1.66%688923360.290.25%
301487盟固利25.20-151.62+0.41+1.65%7421918650.62.72%
603379三美股份55.2824.29+0.89+1.64%2849315637.550.47%
300596利安隆41.0921.09+0.66+1.63%9041537714.224.05%
688690纳微科技27.40109.44+0.44+1.63%18495.245030.4660.46%
301283聚胶股份41.8032.99+0.67+1.63%51232123.591.12%
920016中草香料21.7482.35+0.34+1.59%4368945.21581.29%
688199久日新材24.37-78.68+0.38+1.58%13708.73315.1340.85%
002810山东赫达12.8521.22+0.20+1.58%153511959.920.48%
000792盐湖股份22.0423.49+0.34+1.57%30121066076.710.57%
002629仁智股份8.45178.52+0.13+1.56%12235310280.032.89%
688350富淼科技21.48-275.65+0.33+1.56%7167.631528.6420.59%
002758浙农股份9.1411.78+0.14+1.56%422173839.950.81%
002986宇新股份11.1533.79+0.17+1.55%149661657.720.50%
301518长华化学34.2564.87+0.52+1.54%209777178.7293.93%
603650彤程新材41.5344.85+0.63+1.54%5972924677.371.00%
301059金三江11.2342.73+0.17+1.54%121681357.010.53%
002919名臣健康17.91174.09+0.27+1.53%488708690.081.85%
688716中研股份41.14173.87+0.61+1.51%124135017.9771.78%
000930中粮科技6.09159.47+0.09+1.50%897355429.980.48%
300535达威股份19.24-73.59+0.28+1.48%61271169.250.80%
600370三房巷2.07-13.08+0.03+1.47%1646763368.710.42%
000565渝三峡A8.301026.90+0.12+1.47%524494319.041.21%
920123芭薇股份17.5341.08+0.25+1.45%79571379.0051.25%
002648卫星化学18.269.10+0.26+1.44%14709526664.390.44%
603330天洋新材7.75-15.33+0.11+1.44%382612936.720.94%
301349信德新材38.29-430.93+0.54+1.43%123144692.932.52%
002632道明光学10.0232.87+0.14+1.42%588535858.261.01%
301065本立科技23.2836.43+0.32+1.39%74071711.990.86%
000553安道麦A6.56-7.32+0.09+1.39%243101587.350.11%
300834星辉环材22.6760.08+0.31+1.39%4402996.450.23%
600165*ST宁科3.66-8.80+0.05+1.39%405771482.730.59%
688737中自科技22.12-60.51+0.30+1.37%9209.3492018.9170.77%
300481濮阳惠成14.8428.94+0.20+1.37%234743452.580.81%
002398垒知集团5.2185.18+0.07+1.36%832654314.331.46%
603867新化股份29.2224.73+0.39+1.35%134473902.90.70%
000953河化股份7.5134.18+0.10+1.35%725945406.591.98%
301118恒光股份26.54-97.60+0.35+1.34%313248244.382.98%
600844金煤科技3.06-11.59+0.04+1.32%770942334.670.94%
002538司尔特5.4219.45+0.07+1.31%524822826.520.61%
002092中泰化学4.65-12.98+0.06+1.31%2081679645.970.81%
000985大庆华科17.83145.95+0.23+1.31%174823110.831.35%
301035润丰股份78.2026.65+0.99+1.28%44683472.050.16%
002895川恒股份28.7915.36+0.36+1.27%5497515744.980.92%
600800渤海化学4.05-6.66+0.05+1.25%898063611.980.81%
000990诚志股份7.39143.49+0.09+1.23%569614188.110.47%
002588史丹利9.1311.40+0.11+1.22%557285063.610.65%
301212联盛化学26.08149.51+0.31+1.20%43781132.820.47%
920819颖泰生物4.22-10.50+0.05+1.20%346311454.4480.29%
600486扬农化工69.2322.55+0.82+1.20%60644170.120.15%
300174元力股份16.1723.10+0.19+1.19%212563417.090.59%
601678滨化股份4.2638.84+0.05+1.19%902413816.730.44%
000635英力特8.55-6.30+0.10+1.18%163561391.250.54%
300568星源材质12.9578.61+0.15+1.17%19953225680.731.64%
603078江化微19.0681.84+0.22+1.17%5677210737.941.47%
002360同德化工5.20-19.59+0.06+1.17%367071897.611.12%
000912泸天化4.35-594.01+0.05+1.16%375481627.280.24%
600328中盐化工7.8688.16+0.09+1.16%646945074.110.44%
603285键邦股份25.4931.14+0.29+1.15%128723263.382.07%
300037新宙邦46.3734.33+0.51+1.11%89476416331.66%
600722金牛化工6.4382.45+0.07+1.10%575473664.130.85%
600409三友化工5.5446.75+0.06+1.09%619463421.640.30%
600618氯碱化工11.2615.06+0.12+1.08%531415948.560.71%
002258利尔化学12.2424.93+0.13+1.07%426095183.430.53%
001207联科科技22.6716.22+0.24+1.07%94222123.270.48%
603810丰山集团17.03200.00+0.18+1.07%408586917.382.47%
300192科德教育17.5942.72+0.18+1.03%5810510140.281.79%
300821东岳硅材8.84314.42+0.09+1.03%415023640.810.35%
600223福瑞达7.8835.72+0.08+1.03%357172804.550.35%
300721怡达股份13.82-34.48+0.14+1.02%117891618.890.85%
002469三维化学8.8919.32+0.09+1.02%561764960.480.89%
600378昊华科技28.8231.91+0.29+1.02%309848916.790.29%
601568北元集团4.0068.06+0.04+1.01%1053644195.170.27%
301585蓝宇股份32.0445.76+0.32+1.01%38131213.421.47%
301395仁信新材11.0349.41+0.11+1.01%91231001.410.71%
603360百傲化学26.1667.80+0.26+1.00%4542011784.550.64%
300019硅宝科技21.1328.65+0.21+1.00%321406743.720.95%
003017大洋生物35.2535.75+0.35+1.00%191646648.22.77%
603378亚士创能6.05-5.17+0.06+1.00%460702764.891.07%
603181皇马科技17.2223.81+0.17+1.00%485718301.3910.83%
600230沧州大化12.16228.99+0.12+1.00%244932963.710.59%
301371敷尔佳24.7023.34+0.24+0.98%46021128.720.59%
002442龙星科技6.1824.32+0.06+0.98%257951588.560.52%
300886华业香料28.9173.70+0.28+0.98%64411855.891.48%
600500中化国际4.17-4.01+0.04+0.97%919643814.420.26%
600273嘉化能源8.3910.75+0.08+0.96%516924324.250.38%
301286侨源股份27.3156.86+0.26+0.96%66821820.470.41%
002274华昌化工6.3274.15+0.06+0.96%316851991.360.34%
002165红宝丽8.43137.54+0.08+0.96%1171239817.671.61%
603188亚邦股份4.22-8.88+0.04+0.96%587752461.641.03%
301373凌玮科技31.8724.89+0.30+0.95%44281404.761.15%
002361神剑股份6.43155.39+0.06+0.94%740014741.380.91%
301069凯盛新材24.65114.62+0.23+0.94%15785338036.014.04%
688106金宏气体20.4479.86+0.19+0.94%59826.9212218.161.24%
300637扬帆新材12.92-1819.40+0.12+0.94%419365349.751.79%
000902新洋丰14.3111.74+0.13+0.92%471636741.640.41%
603968醋化股份12.17-43.67+0.11+0.91%145051755.710.71%
002226江南化工6.6719.63+0.06+0.91%1059187042.670.40%
603217元利科技24.5724.65+0.22+0.90%2040149910.98%
300200高盟新材10.1334.30+0.09+0.90%546965498.31.29%
002453华软科技6.89-17.52+0.06+0.88%23304115971.853.80%
600075新疆天业4.68150.28+0.04+0.86%739903449.330.43%
603948建业股份25.8021.20+0.22+0.86%189854870.341.17%
300055万邦达7.15168.14+0.06+0.85%15225210899.232.41%
601065江盐集团8.4716.09+0.07+0.83%453603832.621.09%
301429森泰股份19.3841.28+0.16+0.83%59091139.761.34%
002391长青股份6.13-41.01+0.05+0.82%228651392.510.49%
001231农心科技20.9332.69+0.17+0.82%49601032.720.99%
002917金奥博13.6934.22+0.11+0.81%172052345.10.66%
603879永悦科技6.24-15.28+0.05+0.81%296151834.270.82%
600727鲁北化工7.5320.66+0.06+0.80%257101925.230.49%
001217华尔泰12.5690.66+0.10+0.80%549466911.41.67%
300804广康生化39.1169.34+0.31+0.80%78213041.932.84%
300109新开源16.6129.28+0.13+0.79%264324352.970.59%
300575中旗股份6.49-33.74+0.05+0.78%371222392.731.08%
002809红墙股份11.7088.02+0.09+0.78%194852267.011.40%
002909集泰股份6.51479.80+0.05+0.77%287331859.940.76%
000525红太阳6.5253.43+0.05+0.77%960986233.340.97%
600309万华化学61.3317.48+0.47+0.77%12197774525.960.39%
300387富邦科技9.1931.30+0.07+0.77%201221839.540.70%
600096云天化27.689.61+0.21+0.76%12498734557.010.69%
300798锦鸡股份7.98-642.57+0.06+0.76%374762969.991.01%
300243瑞丰高材10.74266.28+0.08+0.75%207122215.881.07%
603004鼎龙科技23.0630.49+0.17+0.74%78861806.941.34%
688356键凯科技89.75227.31+0.66+0.74%2019.091796.2160.33%
002601龙佰集团19.2725.10+0.14+0.73%6461112407.450.33%
605589圣泉集团27.7822.66+0.20+0.73%8380923246.130.99%
603041美思德12.5157.39+0.09+0.72%142771777.830.78%
000822山东海化5.58-11.27+0.04+0.72%485362699.920.54%
300107建新股份7.01308.18+0.05+0.72%194261356.190.56%
600989宝丰能源16.8414.11+0.12+0.72%16129427104.790.22%
300848美瑞新材15.4577.34+0.11+0.72%71891105.520.28%
600367红星发展17.0040.28+0.12+0.71%454667691.571.41%
603213镇洋发展14.3146.90+0.10+0.70%211773008.980.48%
600389江山股份24.3426.73+0.17+0.70%190254604.810.44%
600955维远股份14.32-53.69+0.10+0.70%98451405.820.18%
600746江苏索普7.2142.63+0.05+0.70%165901191.80.14%
301220亚香股份40.3934.94+0.28+0.70%48451945.60.74%
603255鼎际得36.70-373.61+0.25+0.69%102403771.921.69%
603120肯特催化39.8338.79+0.27+0.68%36551452.811.62%
000691*ST亚太10.64-30.02+0.07+0.66%12524813279.913.87%
603125常青科技16.7339.53+0.11+0.66%134912251.581.33%
301149隆华新材10.6629.21+0.07+0.66%136901452.220.52%
000818航锦科技21.52-14.23+0.14+0.65%6022212928.720.91%
000683博源化工6.1517.01+0.04+0.65%1393468564.840.42%
605033美邦股份21.70114.74+0.14+0.65%88231906.62.61%
300891惠云钛业9.43-397.63+0.06+0.64%281302637.030.85%
002805丰元股份14.25-7.61+0.09+0.64%145746209735.23%
300796贝斯美9.65-236.93+0.06+0.63%208182000.310.58%
002496*ST辉丰1.61-13.61+0.01+0.62%1005151613.380.90%
603639海利尔14.5222.36+0.09+0.62%72131044.150.21%
300437清水源9.71-61.03+0.06+0.62%453404390.052.58%
002068黑猫股份9.97-207.52+0.06+0.61%10290910281.211.40%
002407多氟多21.61-80.73+0.13+0.61%993824.92149429.20%
002539云图控股10.1214.18+0.06+0.60%11810611787.651.34%
000731四川美丰6.7833.41+0.04+0.59%264001785.610.47%
601216君正集团5.1613.56+0.03+0.58%23796612257.780.28%
600714金瑞矿业12.2058.31+0.07+0.58%403864913.071.40%
002584西陇科学8.74-90.93+0.05+0.58%1027108918.932.19%
688625呈和科技37.2125.97+0.21+0.57%7071.6392633.3160.38%
688275万润新能59.00-10.17+0.32+0.55%16187.259533.6761.91%
002440闰土股份7.4232.25+0.04+0.54%17501312910.781.85%
600423柳化股份3.75166.72+0.02+0.54%528231972.490.66%
688267中触媒26.2626.30+0.14+0.54%6296.631648.5380.36%
600610中毅达11.30293.96+0.06+0.53%775978722.841.09%
301238瑞泰新材20.73260.01+0.11+0.53%6153512693.770.84%
301092争光股份30.7039.80+0.16+0.52%51401574.630.85%
003002壶化股份25.1529.04+0.13+0.52%173274330.160.95%
603599广信股份11.6814.83+0.06+0.52%454225269.130.50%
600352浙江龙盛10.1416.05+0.05+0.50%9933110059.970.31%
300684中石科技45.0051.81+0.22+0.49%16668074222.118.20%
002125湘潭电化14.5031.81+0.07+0.49%11400516492.751.81%
603382海阳科技33.4736.31+0.16+0.48%65662190.611.85%
603395红四方34.17164.44+0.16+0.47%114273898.912.13%
002136安纳达11.33-40.44+0.05+0.44%284473216.91.33%
000301东方盛虹9.14-27.11+0.04+0.44%496874517.740.08%
002455百川股份6.8967.40+0.03+0.44%982826743.8711.89%
688585上纬新材92.26502.81+0.39+0.42%46565.2142969.391.15%
002753永东股份7.1326.88+0.03+0.42%266481892.431.10%
300343ST联创4.87112.48+0.02+0.41%596972900.940.56%
301393昊帆生物51.3338.46+0.21+0.41%55932857.381.33%
603310巍华新材17.4737.67+0.07+0.40%4303749.810.23%
301665泰禾股份27.6236.31+0.11+0.40%64701779.741.69%
300487蓝晓科技58.3435.78+0.23+0.40%146748496.090.48%
300522世名科技12.89406.53+0.05+0.39%141281811.860.54%
002312川发龙蟒10.4841.42+0.04+0.38%10234310659.170.54%
003042中农联合16.52-27.16+0.06+0.36%280744616.472.20%
605566福莱蒽特27.93129.83+0.10+0.36%148764149.851.12%
300741华宝股份17.58-27.46+0.06+0.34%94321649.930.15%
605166聚合顺10.9713.38+0.03+0.27%266212905.670.85%
002749国光股份14.8818.25+0.04+0.27%67461004.550.15%
002250联化科技11.4133.23+0.03+0.26%12871914627.81.42%
002094青岛金王7.63139.81+0.02+0.26%797586066.521.16%
301036双乐股份31.8032.22+0.08+0.25%41431316.420.59%
603790雅运股份21.3969.74+0.05+0.23%88001862.430.46%
002802洪汇新材12.8643.80+0.03+0.23%7450956.450.41%
603172万丰股份18.4348.82+0.04+0.22%113382081.622.26%
002004华邦健康4.93-43.56+0.01+0.20%46371122781.62.46%
002915中欣氟材25.06-51.96+0.05+0.20%5288713123.811.84%
300801泰和科技25.4445.29+0.05+0.20%279807110.182.05%
603276恒兴新材16.65107.58+0.03+0.18%73131215.160.97%
300610晨化股份11.2034.39+0.02+0.18%378384209.052.35%
002591恒大高新6.24-66.92+0.01+0.16%578673607.382.59%
600319亚星化学7.98-23.59+0.01+0.13%220531760.720.57%
603281江瀚新材25.2218.82+0.03+0.12%97772470.080.39%
605008长鸿高科17.78-17106.47+0.02+0.11%232164086.840.36%
603722阿科力39.99-145.03+0.04+0.10%52102082.540.54%
001218丽臣实业21.2424.67+0.02+0.09%67311422.310.72%
603605珀莱雅77.7718.68+0.07+0.09%2095216261.710.53%
300927江天化学25.2313.35+0.02+0.08%69861751.140.50%
300957贝泰妮45.9773.22+0.02+0.04%187378571.640.44%
603260合盛硅业48.51156.97+0.02+0.04%141326836.460.12%
600596新安股份9.85-1145.010.000.00%804257893.380.60%
600731湖南海利7.4813.580.000.00%563484208.231.01%
002211ST宏达3.41-43.940.000.00%27536937.930.64%
300072海新能科3.96-14.020.000.00%46297618326.911.99%
300405科隆股份6.38-31.570.000.00%999776339.454.57%
603928兴业股份14.9267.930.000.00%290994318.751.11%
603980吉华集团5.5150.600.000.00%876504811.911.30%
001255博菲电气32.08124.460.000.00%72662323.890.92%
600160巨化股份36.0130.57-0.01-0.03%10816538890.950.40%
603585苏利股份18.2454.59-0.01-0.05%62271132.280.34%
003022联泓新科19.8491.84-0.03-0.15%501469881.810.38%
600249两面针6.0842.07-0.01-0.16%648543934.621.18%
002319乐通股份12.08-242.28-0.02-0.17%232202799.321.16%
300641正丹股份22.357.76-0.04-0.18%411169142.110.77%
603983丸美生物36.7542.01-0.09-0.24%125104560.270.31%
300856科思股份13.7331.66-0.04-0.29%225283075.660.49%
603823百合花15.3236.37-0.05-0.33%555288423.971.35%
603065宿迁联盛8.57129.26-0.03-0.35%227281942.311.16%
301076新瀚新材52.11147.11-0.19-0.36%4819524780.034.39%
603155新亚强15.6353.82-0.06-0.38%86231347.30.27%
600426华鲁恒升24.1815.81-0.11-0.45%7276117622.20.34%
301618长联科技57.31103.77-0.27-0.47%28281616.530.85%
001358兴欣新材29.7551.04-0.15-0.50%174265084.593.42%
300214日科化学7.72-145.40-0.04-0.52%559864301.391.39%
002145钛能化学5.5940.93-0.03-0.53%39488522051.011.06%
600315上海家化27.43-22.90-0.17-0.62%4764312997.280.71%
301256华融化学11.1659.94-0.07-0.62%440754900.940.92%
000830鲁西化工12.6514.86-0.08-0.63%11473614522.450.60%
300740水羊股份22.9970.35-0.15-0.65%12986229439.473.62%
603227雪峰科技9.1919.34-0.06-0.65%1079569886.171.11%
301190善水科技22.73104.73-0.15-0.66%10167022805.626.38%
002215诺普信11.1516.47-0.08-0.71%776508651.6310.99%
301108洁雅股份34.47152.39-0.25-0.72%108743735.181.68%
605020永和股份27.7934.62-0.21-0.75%9277325705.981.84%
301300远翔新材39.0036.79-0.30-0.76%58892294.851.90%
002741光华科技21.31-81.67-0.17-0.79%9238719595.622.17%
605366宏柏新材6.18-58.81-0.05-0.80%708804358.721.09%
688269凯立新材42.9452.44-0.39-0.90%9872.224237.4540.76%
300910瑞丰新材54.4020.81-0.53-0.96%158638614.420.76%
603931格林达30.5846.95-0.32-1.04%305019368.661.53%
600141兴发集团26.6219.28-0.29-1.08%14712038689.31.33%
603737三棵树46.6051.69-0.54-1.15%185438633.860.25%
301100风光股份21.35-52.24-0.26-1.20%124862677.311.43%
603906龙蟠科技15.60-21.44-0.20-1.27%10511316421.051.86%
002054德美化工7.8555.70-0.11-1.38%65677053369.9817.09%
301209联合化学82.89148.70-1.17-1.39%1878715510.093.45%
002734利民股份18.5225.82-0.28-1.49%10491719376.632.61%
002497雅化集团16.1363.95-0.25-1.53%25370040816.562.40%
300537广信材料28.00-125.46-0.44-1.55%7992422345.875.55%
605399晨光新材13.44-864.42-0.23-1.68%9858413246.053.16%
002637赞宇科技11.1537.16-0.20-1.76%720858055.291.63%
603086先达股份9.8140.60-0.18-1.80%210556206574.84%
001333光华股份24.6123.78-0.47-1.87%193074769.824.39%
001328登康口腔38.7838.39-0.78-1.97%223058597.4895.18%
603630拉芳家化23.08492.76-0.52-2.20%393089041.3911.75%
603010万盛股份10.83117.18-0.25-2.26%919009997.481.56%
002942新农股份20.9640.77-0.52-2.42%7866716344.645.73%
301292海科新源30.40-33.96-0.82-2.63%20188760785.8823.73%
301617博苑股份101.4571.38-2.80-2.69%5325054141.0615.94%
300505川金诺21.5420.63-0.61-2.75%18551639702.338.53%
300082奥克股份8.44-100.43-0.24-2.76%19234016307.42.84%
603026石大胜华56.40-168.31-1.67-2.88%8316147250.064.10%
600470六国化工6.23-21.18-0.21-3.26%52041032171.639.98%
688353华盛锂电46.41-42.33-1.64-3.41%58202.6827480.264.89%
603193润本股份26.7335.15-1.35-4.81%4596612277.624.45%
603938三孚股份19.69122.51-1.60-7.52%365310732229.55%

转至澄星股份（600078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。