中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澄星股份(600078)江苏省上涨家数:621下跌家数:82平均涨幅:+1.52%平均换手:1.97%总成交额:1086.25亿元
更新时间：2025-10-21 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920694中裕科技25.0727.52+5.78+29.96%9404722763.5715.05%
688539高华科技37.37124.15+3.68+10.92%71982.2826072.096.87%
600667太极实业8.9130.72+0.81+10.00%1919305167805.59.18%
600268国电南自12.7829.11+1.16+9.98%794996.998058.377.87%
920221易实精密20.3042.68+1.65+8.85%352247061.225.70%
688678福立旺30.91-892.14+2.50+8.80%121553.936899.444.67%
603090宏盛股份51.3379.69+3.81+8.02%6754334106.116.75%
688670金迪克16.59-22.15+1.23+8.01%26523.234328.7552.15%
688001华兴源创30.39-30.10+2.01+7.08%52923.9315840.551.19%
002513蓝丰生化8.62-19.41+0.57+7.08%66533953644.8925.09%
920158长江能科18.74--+1.18+6.72%10237418950.4326.84%
688205德科立108.06230.06+6.75+6.66%85005.8889293.075.37%
688358祥生医疗34.8328.71+2.07+6.32%30374.6410376.222.71%
301093华兰股份39.18114.21+2.29+6.21%4040915585.652.57%
002380科远智慧29.1825.25+1.69+6.15%15881147147.2611.20%
301626苏州天脉128.1980.87+7.19+5.94%1751122017.446.73%
603005晶方科技30.1363.89+1.68+5.91%385861114342.35.92%
603958哈森股份16.66-42.36+0.91+5.78%6289910363.482.87%
603878武进不锈10.7498.33+0.58+5.71%28394529874.485.06%
002787华源控股10.0643.72+0.54+5.67%16011915955.396.38%
301063海锅股份27.0255.11+1.43+5.59%4466011912.745.48%
002478常宝股份6.3810.21+0.32+5.28%30049519027.714.16%
688689银河微电27.9556.07+1.40+5.27%21936.456013.7431.70%
301122采纳股份27.39114.42+1.35+5.18%4759512856.696.29%
300394天孚通信166.1581.31+8.18+5.18%288567468270.63.72%
300959线上线下97.21200.10+4.74+5.13%8376078768.9616.00%
603007*ST花王6.87-7.66+0.33+5.05%519813546.531.04%
603389*ST亚振40.73-87.75+1.94+5.00%2955611353.881.12%
920547无锡晶海26.8739.78+1.26+4.92%78942082.1732.09%
688048长光华芯73.10-266.90+3.42+4.91%49700.9435259.142.82%
300421力星股份21.74111.48+1.01+4.87%36557777296.7815.87%
301229纽泰格21.7689.76+1.01+4.87%399548540.343.38%
300128锦富技术6.37-31.02+0.29+4.77%49526631259.413.82%
000727冠捷科技2.68-26.85+0.12+4.69%100517426579.642.22%
920834三维装备15.5047.74+0.69+4.66%349565393.0885.57%
688531日联科技70.0877.73+3.10+4.63%28822.7619988.42.69%
688262国芯科技28.97-52.78+1.28+4.62%80487.9122972.972.40%
002384东山精密66.0994.35+2.89+4.57%635607414412.24.58%
601218吉鑫科技5.7871.37+0.25+4.52%92429253230.329.54%
300507苏奥传感9.8759.81+0.42+4.44%36890336354.974.76%
002080中材科技31.0436.53+1.32+4.44%20810763697.71.24%
688260昀冢科技31.46-19.23+1.32+4.38%25595.57950.162.13%
300842帝科股份64.0546.13+2.63+4.28%5539335314.074.39%
688097博众精工32.8931.58+1.35+4.28%41819.213607.010.94%
688093世华科技37.4528.45+1.53+4.26%18512.466869.6230.70%
688022瀚川智能15.29-2.82+0.62+4.23%43871.166675.3932.49%
603179新泉股份71.7835.72+2.89+4.20%13399295604.382.73%
600981苏豪汇鸿3.0014.50+0.12+4.17%2238546576.951.00%
002426胜利精密3.34-14.26+0.13+4.05%98199032449.282.89%
301272英华特48.4153.44+1.88+4.04%60392860.811.93%
688060云涌科技43.01-52.10+1.66+4.01%4840.212054.4250.80%
688013天臣医疗57.8165.84+2.22+3.99%7030.633989.620.87%
688700东威科技36.47194.00+1.40+3.99%34990.0412580.841.17%
301045天禄科技27.02109.49+1.03+3.96%232566233.293.64%
920245威博液压29.9384.36+1.14+3.96%71302122.2351.88%
300982苏文电能19.70-355.98+0.75+3.96%427218313.52.20%
688515裕太微-U110.96-44.96+4.20+3.93%10705.5311728.882.15%
688381帝奥微29.21-92.63+1.10+3.91%191214.357476.589.98%
688478晶升股份36.71449.73+1.38+3.91%12977.94707.71.26%
920509同惠电子39.30103.47+1.45+3.83%8403931397.2710.01%
688182灿勤科技25.54135.24+0.94+3.82%49979.8512677.151.25%
688535华海诚科105.31293.61+3.87+3.82%22338.7523320.594.26%
001236弘业期货11.28847.08+0.41+3.77%16537418451.552.18%
301155海力风电90.02119.59+3.26+3.76%2973726637.932.41%
003015日久光电16.8759.27+0.61+3.75%8399814098.33.40%
603299苏盐井神11.6214.38+0.42+3.75%39441246810.595.07%
920946森萱医药11.2239.26+0.40+3.70%268142964.210.63%
920665科强股份13.4838.02+0.48+3.69%75491004.9241.18%
920026卓兆点胶40.69184.92+1.44+3.67%116404714.2462.70%
300806斯迪克25.74246.08+0.90+3.62%17665144929.245.59%
600533栖霞建设2.86-4.12+0.10+3.62%2205206208.322.10%
688800瑞可达71.6055.10+2.49+3.60%47901.733739.212.33%
688657浩辰软件55.3053.65+1.91+3.58%14908.018155.9523.63%
600716凤凰股份4.07-24.54+0.14+3.56%997164000.321.07%
301285鸿日达50.04-335.86+1.72+3.56%3679918342.434.69%
603359东珠生态9.06-6.19+0.31+3.54%15177513725.753.40%
920802保丽洁17.3462.55+0.59+3.52%84571447.4813.83%
603375盛景微41.82149.45+1.42+3.51%2710711252.74.25%
002409雅克科技78.5042.71+2.66+3.51%152202119848.24.78%
920931无锡鼎邦17.0249.99+0.57+3.47%3329560.89821.16%
300855图南股份28.5385.27+0.95+3.44%5210114727.761.85%
300228富瑞特装7.6020.17+0.25+3.40%18063113615.923.28%
002156通富微电40.6080.33+1.33+3.39%643653259171.74.24%
605133嵘泰股份41.3566.88+1.35+3.37%10523343070.473.74%
688693锴威特43.30-31.18+1.41+3.37%27667.9511887.477.11%
600510黑牡丹7.9066.75+0.25+3.27%800976272.410.78%
000681视觉中国22.83142.71+0.72+3.26%444451101107.86.57%
920204沪江材料20.06104.72+0.62+3.19%63021247.6941.26%
688711宏微科技26.07-396.69+0.79+3.12%45440.0311774.382.13%
600064南京高科8.597.13+0.26+3.12%23710120248.131.37%
301072中捷精工24.57-51.59+0.74+3.11%101472459.321.51%
688386泛亚微透79.2064.98+2.38+3.10%8491.466576.3860.93%
002947恒铭达44.9521.84+1.35+3.10%3970317782.982.06%
002463沪电股份69.0242.44+2.07+3.09%363879248338.11.89%
688300联瑞新材57.2250.70+1.71+3.08%23297.5213229.790.96%
603890春秋电子12.7920.41+0.38+3.06%742819396.941.68%
601155新城控股15.16103.89+0.45+3.06%13609120478.980.60%
920363莱赛激光19.05-170.74+0.56+3.03%76791449.171.48%
688221前沿生物-U14.63-39.63+0.43+3.03%83220.3211922.682.22%
603283赛腾股份45.6724.34+1.34+3.02%9218841830.683.31%
920735德源药业36.1521.80+1.06+3.02%104873719.841.01%
300201海伦哲5.5021.67+0.16+3.00%21534811719.562.14%
002531天顺风能7.94337.35+0.23+2.98%27331421848.311.53%
300172中电环保5.5549.64+0.16+2.97%21611911923.734.13%
603259药明康德101.8022.06+2.91+2.94%189461190936.60.77%
688588凌志软件16.8629.83+0.48+2.93%50668.928435.6081.27%
600736苏州高新5.9942.14+0.17+2.92%19683311690.471.71%
301180万祥科技15.91-223.99+0.45+2.91%620729732.033.78%
301389隆扬电子54.04143.48+1.52+2.89%3734019918.624.55%
301181标榜股份38.0736.30+1.07+2.89%4248116056.84.71%
300211*ST亿通10.01-87.51+0.28+2.88%298772981.61.01%
688116天奈科技54.6079.59+1.52+2.86%49516.6526666.631.44%
002484江海股份29.9438.25+0.83+2.85%12869038208.611.57%
002708光洋股份13.74127.64+0.38+2.84%10696614513.172.08%
300600国瑞科技15.69-90.36+0.43+2.82%8879113929.173.02%
002245蔚蓝锂芯18.2732.24+0.50+2.81%32997659898.153.04%
600959江苏有线3.6743.88+0.10+2.80%40888414800.360.82%
920699海达尔56.5231.22+1.53+2.78%1604896.3590.77%
300819聚杰微纤26.2562.25+0.71+2.78%375719805.682.79%
688757胜科纳米27.91133.03+0.75+2.76%13212.163652.2743.77%
002445中南文化2.6157.09+0.07+2.76%3398898792.6491.44%
002483润邦股份7.1113.29+0.19+2.75%704374989.860.80%
688170德龙激光33.54-86.41+0.89+2.73%15453.635137.8811.50%
301386未来电器25.6438.23+0.68+2.72%374999553.38.74%
920057百甲科技7.29-298.23+0.19+2.68%205981482.7631.79%
002079苏州固锝10.3778.71+0.27+2.67%18692219278.072.31%
301266宇邦新材36.90104.82+0.96+2.67%211897661.412.03%
002722物产金轮16.1626.53+0.42+2.67%486837826.772.55%
920278鹿得医疗10.0368.40+0.26+2.66%9935985.80611.34%
920149旭杰科技13.92-25.48+0.36+2.65%7155981.56871.16%
688758赛分科技19.0678.80+0.49+2.64%31371.965908.5447.39%
301505苏州规划22.89134.89+0.58+2.60%174033937.452.32%
603800洪田股份51.79502.07+1.31+2.60%4311022254.72.07%
688186广大特材25.8428.21+0.65+2.58%96671.7724742.043.45%
920089禾昌聚合18.7020.91+0.47+2.58%233494325.5572.50%
300420五洋自控4.00-80.51+0.10+2.56%1719156813.711.54%
002081金螳螂3.6317.29+0.09+2.54%2435168774.660.92%
688166博瑞医药52.88223.79+1.31+2.54%43941.2723048.891.04%
600501航天晨光21.97-27.62+0.54+2.52%9181420067.312.15%
920790联迪信息40.61165.11+0.99+2.50%62202506.0271.14%
300331苏大维格32.05-135.03+0.78+2.49%5850618558.12.78%
300284苏交科8.6367.28+0.21+2.49%937098042.810.78%
002090金智科技11.6061.58+0.28+2.47%12192314053.713.08%
300091金通灵2.91-3.01+0.07+2.46%1981025757.961.34%
920014特瑞斯13.3237.73+0.32+2.46%102921359.3831.49%
002559亚威股份10.4171.94+0.25+2.46%12746513124.42.55%
601388怡球资源2.97-317.50+0.07+2.41%2870878446.251.30%
300261雅本化学7.22-32.45+0.17+2.41%772175510.860.82%
688055龙腾光电3.84-67.58+0.09+2.40%46063.141750.3230.14%
300260新莱应材60.88128.01+1.42+2.39%33153519817911.53%
600710苏美达10.3211.05+0.24+2.38%771037923.810.59%
600522中天科技17.7320.54+0.41+2.37%51017789962.271.49%
000551创元科技11.3320.59+0.26+2.35%430334837.320.89%
603203快克智能30.1233.77+0.69+2.34%180685401.620.73%
301061匠心家居93.4524.51+2.14+2.34%57475316.280.40%
300585奥联电子18.82-562.84+0.43+2.34%6752512586.134.22%
600487亨通光电21.0818.75+0.48+2.33%35627274524.491.46%
300169天晟新材7.05-21.58+0.16+2.32%434753031.771.44%
605183确成股份19.8514.87+0.45+2.32%105922085.410.26%
002685华东重机7.5262.10+0.17+2.31%1240299252.381.23%
300217东方电热5.3140.03+0.12+2.31%1865399811.191.52%
300196长海股份14.6518.34+0.33+2.30%485617053.441.97%
688046药康生物16.4964.77+0.37+2.30%14969.262437.6690.37%
600682南京新百7.6344.40+0.17+2.28%935737071.480.80%
688661和林微纳49.97260.69+1.11+2.27%31933.8715902.552.10%
920642通易航天14.94-856.25+0.33+2.26%117641746.0451.17%
600099林海股份10.87110.69+0.24+2.26%210952271.440.96%
603185弘元绿能22.21-8.21+0.49+2.26%5257811651.840.77%
301058中粮科工11.3424.67+0.25+2.25%527925916.541.03%
603829洛凯股份19.6226.20+0.43+2.24%129722517.630.78%
002091江苏国泰8.6812.19+0.19+2.24%1091579428.560.68%
002877智能自控8.69362.54+0.19+2.24%328172829.481.36%
601512中新集团9.6321.64+0.21+2.23%303702894.150.20%
688295中复神鹰26.44-173.15+0.57+2.20%11147.192925.3990.12%
600770综艺股份5.57148.17+0.12+2.20%1599908832.421.23%
301006迈拓股份16.7428.21+0.36+2.20%103631715.441.25%
688377迪威尔41.9099.93+0.90+2.20%22819.159545.5381.17%
300655晶瑞电材13.97-142.94+0.30+2.19%38104852292.533.57%
600400红豆股份2.81-16.45+0.06+2.18%51787114255.212.26%
002075沙钢股份5.6357.69+0.12+2.18%21048411736.040.96%
300709精研科技46.0960.73+0.98+2.17%2819012888.051.89%
688261东微半导73.73177.64+1.55+2.15%12323.078992.5281.01%
002652扬子新材3.83-94.60+0.08+2.13%1110194221.882.17%
920046亿能电力14.47103.83+0.30+2.12%91821320.6861.79%
300618寒锐钴业49.0856.85+1.01+2.10%6577832076.162.42%
603660苏州科达8.28-28.49+0.17+2.10%892097278.661.62%
603828ST柯利达5.37690.44+0.11+2.09%206111102.220.35%
688496清越科技8.83-64.74+0.18+2.08%27553.362409.0521.16%
920418苏轴股份28.9629.56+0.59+2.08%106123049.5310.68%
600973宝胜股份5.40-29.39+0.11+2.08%20417510996.281.49%
300500启迪设计13.80-25.93+0.28+2.07%178902443.951.07%
300757罗博特科219.49-1554.49+4.45+2.07%2692558373.891.82%
603291联合水务10.8644.77+0.22+2.07%229552470.651.77%
301215中汽股份6.4247.80+0.13+2.07%1032106555.50.78%
601100恒立液压93.0747.09+1.88+2.06%2985127647.070.22%
300354东华测试46.5951.99+0.94+2.06%212569732.4492.61%
601890亚星锚链9.9236.92+0.20+2.06%20551620306.252.14%
688605先锋精科66.8565.08+1.34+2.05%16017.0410628.43.96%
300429强力新材13.56-36.39+0.27+2.03%10351813887.552.60%
002262恩华药业26.1721.88+0.52+2.03%4431711462.430.50%
920720吉冈精密15.6666.47+0.31+2.02%145902267.5582.04%
300680隆盛科技54.7455.21+1.08+2.01%6308333855.863.59%
300975商络电子13.7379.26+0.27+2.01%44512560856.339.05%
300826测绘股份17.81323.93+0.35+2.00%454398028.422.82%
603688石英股份38.88114.74+0.76+1.99%6044623314.681.12%
002239奥特佳3.1494.19+0.06+1.95%44543513849.871.37%
603912佳力图8.91672.66+0.17+1.95%672585976.951.24%
300279和晶科技7.3455.68+0.14+1.94%428613126.410.93%
605218伟时电子20.5377.81+0.39+1.94%137792812.850.65%
601133柏诚股份13.2035.52+0.25+1.93%284673736.181.91%
300385雪浪环境5.29-3.78+0.10+1.93%373371956.311.28%
601456国联民生11.1243.96+0.21+1.92%17528919317.920.67%
688226威腾电气44.51256.34+0.84+1.92%24788.4410974.811.32%
300926博俊科技31.8018.83+0.60+1.92%284888976.191.01%
600854春兰股份5.3120.88+0.10+1.92%614543240.321.18%
301195北路智控34.0023.86+0.64+1.92%71792433.960.82%
688502茂莱光学367.80368.46+6.92+1.92%3959.5414442.092.36%
920663明阳科技20.8535.81+0.39+1.91%3605747.16070.57%
920436大地电气17.65-26.95+0.33+1.91%62611097.4620.70%
301378通达海29.45-49.28+0.55+1.90%99612910.052.17%
002998优彩资源8.5752.64+0.16+1.90%729356201.72.92%
688607康众医疗28.43261.12+0.53+1.90%10542.982951.741.20%
603916苏博特10.7343.22+0.20+1.90%396494227.220.94%
605389长龄液压66.62101.35+1.24+1.90%91626059.510.67%
300342天银机电17.77100.89+0.33+1.89%9774617326.882.33%
603486科沃斯91.2944.91+1.69+1.89%3311030118.30.58%
688105诺唯赞22.37-285.87+0.41+1.87%9586.4382115.7820.24%
300554三超新材27.39-23.35+0.50+1.86%8798524034.7711.12%
300777中简科技32.3930.97+0.59+1.86%4051413057.50.96%
301101明月镜片40.1244.10+0.73+1.85%111114422.920.58%
300580贝斯特25.9244.21+0.47+1.85%4279110978.570.91%
300873海晨股份23.7220.00+0.43+1.85%185954369.471.11%
300135宝利国际4.43725.61+0.08+1.84%1460606415.441.58%
600078澄星股份9.98-41.28+0.18+1.84%91487090690.8113.81%
605058澳弘电子28.4828.27+0.51+1.82%97912773.420.69%
002160常铝股份4.4777.45+0.08+1.82%1130395037.021.42%
600584长电科技40.3149.37+0.72+1.82%373030149812.72.08%
603028赛福天8.40-13.89+0.15+1.82%17950814883.496.25%
920422润普食品14.0489.39+0.25+1.81%95811328.6191.45%
688450光格科技28.11-23.55+0.50+1.81%4918.821383.3631.01%
688720艾森股份47.26114.05+0.84+1.81%9821.334594.1231.78%
002182宝武镁业14.08134.32+0.25+1.81%9231812912.391.07%
603111康尼机电7.9117.20+0.14+1.80%595854699.780.70%
688558国盛智科30.1126.88+0.53+1.79%7670.8292290.5870.58%
920396常辅股份31.8762.99+0.56+1.79%291029210.4135.73%
300305裕兴股份6.28-6.25+0.11+1.78%309671924.940.96%
920339恒太照明10.3037.14+0.18+1.78%4805488.11120.32%
601555东吴证券9.7315.43+0.17+1.78%42867841367.920.86%
603326我乐家居9.1816.41+0.16+1.77%593305413.541.86%
301090华润材料7.46-21.24+0.13+1.77%311392304.30.21%
000910大亚圣象8.1340.05+0.14+1.75%342362765.920.63%
603183建研院4.6651.97+0.08+1.75%775633582.011.56%
300346南大光电38.7289.18+0.66+1.73%17701067997.252.70%
301088戎美股份14.2033.05+0.24+1.72%96061355.630.51%
002635安洁科技13.6260.28+0.23+1.72%357504846.360.90%
300160秀强股份5.9319.90+0.10+1.72%449252640.090.59%
600901江苏金租5.9411.20+0.10+1.71%23697114042.10.41%
601688华泰证券21.9811.28+0.37+1.71%703804154199.70.96%
603018华设集团7.7316.03+0.13+1.71%403223088.140.59%
920068天工股份18.4580.54+0.31+1.71%83531534.1171.33%
688690纳微科技27.42109.52+0.46+1.71%18299.474976.8040.45%
920662方盛股份30.41109.45+0.51+1.71%64441942.9912.62%
300936中英科技36.99515.24+0.62+1.70%50861870.81.07%
002309中利集团2.99-9.18+0.05+1.70%982822907.490.81%
688231隆达股份19.2464.84+0.32+1.69%13633.222610.3331.08%
300885海昌新材22.8579.56+0.38+1.69%252015674.221.51%
920167同享科技18.68-168.29+0.31+1.69%4195778.97130.64%
300402宝色股份18.1071.77+0.30+1.69%172523103.880.71%
000936华西股份7.2831.62+0.12+1.68%994417183.291.12%
688113联测科技38.2827.81+0.63+1.67%2565.42974.12340.40%
002540亚太科技6.7019.72+0.11+1.67%775605161.790.89%
688147微导纳米50.0761.37+0.82+1.66%34914.2917435.873.45%
300907康平科技33.0537.74+0.54+1.66%101963318.051.06%
300970华绿生物15.31-33.26+0.25+1.66%165862524.671.74%
605376博迁新材56.37106.53+0.92+1.66%2323712998.540.89%
301012扬电科技22.8087.03+0.37+1.65%280366355.581.95%
688076ST诺泰37.2024.13+0.60+1.64%19347.427160.1960.61%
300697电工合金17.3651.36+0.28+1.64%7642313270.462.31%
300337银邦股份9.95410.01+0.16+1.63%474274685.590.58%
301518长华化学34.2864.93+0.55+1.63%208767144.1293.91%
688329艾隆科技20.16-138.33+0.32+1.61%7138.481429.3240.92%
603880南卫股份6.31-8.91+0.10+1.61%260651630.90.90%
603269海鸥股份13.3239.94+0.21+1.60%569457515.821.84%
002077大港股份17.22402.16+0.27+1.59%20070734328.193.46%
603982泉峰汽车8.96-7.08+0.14+1.59%337292996.410.99%
920950迅安科技21.1727.88+0.33+1.58%4406927.32891.19%
601990南京证券8.4428.91+0.13+1.56%13412111235.460.37%
300051琏升科技6.52-20.55+0.10+1.56%525873391.581.43%
002516旷达科技5.9051.50+0.09+1.55%807024726.790.55%
603985恒润股份16.45-109.61+0.25+1.54%446417309.21.01%
605258协和电子31.6640.58+0.48+1.54%94572976.971.07%
688371菲沃泰23.87172.93+0.36+1.53%12561.732985.4030.37%
300931通用电梯9.96-35.74+0.15+1.53%204382029.91.10%
920593鼎智科技34.69158.15+0.52+1.52%105933644.6650.66%
688355明志科技20.0336.90+0.30+1.52%11552.722299.3060.93%
688259创耀科技41.4280.59+0.62+1.52%10461.534302.320.94%
600406国电南瑞23.4824.03+0.35+1.51%27217463743.40.34%
600280中央商场3.36-22.81+0.05+1.51%1056603539.650.94%
601010文峰股份2.6940.03+0.04+1.51%1533244091.240.83%
300215电科院6.06-522.60+0.09+1.51%314931898.540.63%
002866传艺科技17.51-79.00+0.26+1.51%243324232.751.34%
002367康力电梯6.7414.89+0.10+1.51%455673055.790.57%
600327大东方4.73-786.84+0.07+1.50%533412499.980.60%
920006晟楠科技27.73-333.94+0.41+1.50%59801650.7051.74%
301339通行宝14.8841.04+0.22+1.50%174542576.211.04%
300304云意电气12.1925.97+0.18+1.50%668508098.890.78%
301106骏成科技29.8331.63+0.44+1.50%74942221.090.74%
603016新宏泰25.1455.37+0.37+1.49%78661961.760.53%
688503聚和材料60.6348.97+0.89+1.49%33524.7220201.071.86%
603966法兰泰克11.6022.84+0.17+1.49%514535955.221.29%
600370三房巷2.07-13.08+0.03+1.47%1645353365.790.42%
002015协鑫能科11.1030.15+0.16+1.46%10852511951.310.67%
301329信音电子19.8651.47+0.28+1.43%126582501.962.94%
002807江阴银行5.005.70+0.07+1.42%38250419051.241.56%
688350富淼科技21.45-275.27+0.30+1.42%6963.041484.7350.57%
002387维信诺8.58-5.01+0.12+1.42%628955363.140.45%
688516奥特维42.9716.51+0.60+1.42%24095.2310276.660.77%
603273天元智能18.63121.10+0.26+1.42%98551825.331.76%
920299灿能电力17.9258.72+0.25+1.41%61481092.881.36%
002438江苏神通13.7823.18+0.19+1.40%522937186.481.12%
920262太湖雪26.8551.75+0.37+1.40%59041565.4251.89%
000570苏常柴A5.8298.22+0.08+1.39%430962494.110.78%
600481双良节能6.55-8.33+0.09+1.39%49589632123.482.65%
688030山石网科19.68-26.52+0.27+1.39%8014.8491564.3130.44%
688003天准科技51.9173.70+0.71+1.39%10688.835533.0980.55%
600276恒瑞医药66.0359.59+0.90+1.38%1772001163910.28%
688096京源环保8.09-104.04+0.11+1.38%22532.361807.3690.95%
002883中设股份11.79-115.91+0.16+1.38%226542654.961.48%
300809华辰装备38.47201.35+0.52+1.37%2721710336.421.81%
000425徐工机械11.1519.86+0.15+1.36%38726143035.450.42%
605288凯迪股份85.0196.05+1.14+1.36%44683761.410.64%
301560众捷汽车35.9347.20+0.48+1.35%66922415.822.90%
603629利通电子23.30179.45+0.31+1.35%272676320.131.06%
920914远航精密30.1043.95+0.40+1.35%76072272.8820.76%
688375国博电子72.3697.69+0.96+1.34%8565.76182.3510.14%
002796世嘉科技18.17154.34+0.24+1.34%14336325858.266.35%
300258精锻科技13.6563.02+0.18+1.34%566217661.920.99%
300292吴通控股4.5656.93+0.06+1.33%1364396174.691.22%
300320海达股份9.9330.97+0.13+1.33%451074450.430.93%
603929亚翔集成38.9914.87+0.51+1.33%61092370.850.29%
002976瑞玛精密24.50-214.07+0.32+1.32%217575304.173.34%
002692远程股份5.3855.59+0.07+1.32%617953296.180.86%
002519银河电子4.62-6.13+0.06+1.32%836633836.660.75%
300751迈为股份99.9932.54+1.29+1.31%2403423941.111.24%
688390固德威54.55-242.65+0.70+1.30%21425.6411630.640.88%
688137近岸蛋白41.31-41.57+0.53+1.30%1744.6716.51730.53%
000700模塑科技9.3815.34+0.12+1.30%846887917.50.92%
300651金陵体育22.69104.28+0.29+1.29%5363012132.96.13%
600527江南高纤2.36122.58+0.03+1.29%4158629720.712.40%
300664鹏鹞环保5.5122.75+0.07+1.29%682863746.790.91%
688566吉贝尔32.3026.12+0.41+1.29%7083.1392272.30.36%
300563神宇股份37.83121.71+0.48+1.29%252079484.792.03%
688448磁谷科技38.6758.13+0.49+1.28%6444.742473.3581.34%
001373翔腾新材30.04-276.77+0.38+1.28%50241498.331.52%
603137恒尚节能14.2336.16+0.18+1.28%104141471.871.41%
002255海陆重工8.7616.50+0.11+1.27%21671018910.093.40%
002293罗莱生活8.8216.00+0.11+1.26%291262552.160.35%
600486扬农化工69.2722.56+0.86+1.26%60374151.430.15%
688508芯朋微64.5753.70+0.80+1.25%15995.3610290.971.22%
301260格力博19.3994.11+0.24+1.25%156753019.80.77%
688258卓易信息61.50131.45+0.76+1.25%12596.077670.8351.45%
002349精华制药7.3929.50+0.09+1.23%672484938.260.83%
601975招商南油3.2912.43+0.04+1.23%117504438024.22.45%
300682朗新集团18.38-76.71+0.22+1.21%448798189.290.43%
002645华宏科技15.06-33.98+0.18+1.21%13515520214.642.42%
600794保税科技4.1942.77+0.05+1.21%1091114518.090.91%
301290东星医疗26.8933.65+0.32+1.20%58001551.310.85%
300964本川智能44.69116.81+0.53+1.20%165907363.723.01%
688601力芯微39.5882.49+0.46+1.18%10507.664136.2870.79%
688408中信博43.8917.23+0.51+1.18%17679.887717.3070.81%
301636泽润新能55.1731.24+0.64+1.17%24041320.411.59%
300827上能电气30.2533.26+0.35+1.17%10164230463.232.64%
002024ST易购1.7324.87+0.02+1.17%935131605.270.10%
301226祥明智能32.0996.36+0.37+1.17%98433137.80.90%
301186超达装备42.6832.22+0.49+1.16%40351708.390.53%
002546新联电子6.1010.26+0.07+1.16%1199387279.381.50%
688178万德斯26.22-22.67+0.30+1.16%3469.93903.74190.41%
300707威唐工业15.75117.90+0.18+1.16%8083612737.525.64%
603519立霸股份12.2620.49+0.14+1.16%133431630.360.50%
603787新日股份12.3477.85+0.14+1.15%156991928.710.68%
002530金财互联10.72377.44+0.12+1.13%904879631.661.30%
603387基蛋生物8.1122.16+0.09+1.12%239721933.620.47%
603078江化微19.0581.80+0.21+1.11%5593810579.031.45%
688533上声电子27.3421.36+0.30+1.11%6195.721684.0190.38%
603955大千生态33.9311480.95+0.37+1.10%77342596.070.57%
688266泽璟制药-U104.08-191.19+1.13+1.10%10521.2910796.540.40%
603915国茂股份15.7040.58+0.17+1.09%351255482.650.53%
603380易德龙41.6631.63+0.45+1.09%126905261.680.79%
300192科德教育17.6042.74+0.19+1.09%5742010019.761.77%
003032*ST传智6.49-24.43+0.07+1.09%200091293.620.72%
000738航发控制19.5843.72+0.21+1.08%311256067.160.24%
600287苏豪时尚5.6254.04+0.06+1.08%272741517.060.62%
002585双星新材5.62-16.82+0.06+1.08%634223543.330.72%
920007酉立智能71.1531.56+0.75+1.07%893631.70480.84%
003043华亚智能49.37117.45+0.52+1.06%67413309.590.84%
603922金鸿顺21.04419.12+0.22+1.06%172683607.140.96%
600970中材国际9.578.35+0.10+1.06%18104917325.270.80%
605099共创草坪30.9321.74+0.32+1.05%150534664.230.38%
920005鼎佳精密45.4854.29+0.47+1.04%31391414.9561.65%
920371欧福蛋业10.6549.65+0.11+1.04%8568904.00850.44%
300416苏试试验16.5434.48+0.17+1.04%506788367.231.00%
301016雷尔伟21.4768.80+0.22+1.04%143783056.770.69%
688218江苏北人25.38789.01+0.26+1.04%9922.052496.8460.84%
301116益客食品10.76-24.40+0.11+1.03%156621672.030.35%
688702盛科通信-U114.63-1340.26+1.17+1.03%13772.8915666.890.68%
601860紫金银行2.946.63+0.03+1.03%2555577467.980.72%
603052可川科技28.5096.17+0.29+1.03%107653056.250.57%
301187欧圣电气25.5824.03+0.26+1.03%79342018.461.20%
600128苏豪弘业10.8566.62+0.11+1.02%364373923.871.48%
603680今创集团11.9117.88+0.12+1.02%124941482.550.16%
300717华信新材19.9439.44+0.20+1.01%87001725.530.85%
688376美埃科技44.3030.20+0.44+1.00%9124.84021.361.79%
603161科华控股13.1728.35+0.13+1.00%124531632.230.65%
920533骏创科技30.72141.41+0.30+0.99%97262965.8381.35%
301098金埔园林9.26544.31+0.09+0.98%266062451.561.78%
002491通鼎互联5.15237.63+0.05+0.98%1263136457.481.07%
300466赛摩智能9.32-47.72+0.09+0.98%257642390.120.57%
603879永悦科技6.25-15.30+0.06+0.97%294741825.460.82%
002576通达动力17.7438.06+0.17+0.97%183613234.871.13%
301163宏德股份28.2782.78+0.27+0.96%80602270.291.47%
002274华昌化工6.3274.15+0.06+0.96%314811978.480.34%
002165红宝丽8.43137.54+0.08+0.96%1168769796.821.61%
301030仕净科技14.77-2.93+0.14+0.96%183742699.010.91%
603188亚邦股份4.22-8.88+0.04+0.96%587012458.521.03%
300721怡达股份13.81-34.46+0.13+0.95%116931605.620.85%
605167利柏特10.6820.67+0.10+0.95%222032370.890.49%
301421波长光电103.69535.70+0.97+0.94%3650737488.087.88%
300725药石科技40.6449.14+0.38+0.94%2646910703.331.31%
688599天合光能18.22-5.77+0.17+0.94%202337.136736.660.93%
300694蠡湖股份11.9085.30+0.11+0.93%169252002.920.79%
688192迪哲医药-U63.36-33.13+0.58+0.92%26616.0716778.640.59%
603163圣晖集成43.7132.15+0.40+0.92%119015209.611.19%
300190维尔利4.38-4.36+0.04+0.92%546872392.640.68%
688631莱斯信息79.32125.61+0.72+0.92%9364.8097419.2831.44%
000816智慧农业3.31-87.62+0.03+0.91%2098866919.751.46%
603968醋化股份12.17-43.67+0.11+0.91%143941742.20.70%
601500通用股份4.4346.43+0.04+0.91%835113681.520.53%
688429时创能源15.62-8.99+0.14+0.90%6824.031056.1890.57%
300549优德精密18.99178.74+0.17+0.90%85751621.170.85%
300555ST路通11.19-39.16+0.10+0.90%162551819.210.82%
300905宝丽迪33.5849.03+0.30+0.90%167655608.591.21%
688029南微医学87.7727.20+0.77+0.89%8004.187001.2610.43%
300631久吾高科30.8548.31+0.27+0.88%148124556.511.23%
920305*ST云创11.47-8.50+0.10+0.88%178432011.3092.20%
301591肯特股份40.4745.07+0.35+0.87%48371945.341.42%
603990麦迪科技15.05-26.37+0.13+0.87%320254788.611.05%
601008连云港5.7947.57+0.05+0.87%21335612188.721.72%
300240飞力达8.12-926.71+0.07+0.87%905507251.712.49%
688580伟思医疗47.7837.61+0.41+0.87%3713.681767.4390.39%
002127南极电商3.53-28.80+0.03+0.86%1441315046.960.72%
000919金陵药业7.07135.34+0.06+0.86%402462826.820.68%
301502华阳智能47.2889.56+0.40+0.85%29891410.061.27%
688017绿的谐波157.00394.47+1.32+0.85%23128.0235961.191.26%
002608江苏国信8.369.53+0.07+0.84%1007938395.780.27%
601799星宇股份129.1524.27+1.08+0.84%51856659.010.18%
600862中航高科22.8327.56+0.19+0.84%4947611220.880.36%
603066音飞储存10.9392.81+0.09+0.83%117371275.930.40%
603221爱丽家居12.1531.69+0.10+0.83%170402058.420.70%
603518锦泓集团9.7312.37+0.08+0.83%415914012.371.21%
603776永安行19.59-43.66+0.16+0.82%109572138.110.39%
603355莱克电气22.0611.98+0.18+0.82%80381764.210.14%
603406天富龙48.1442.36+0.39+0.82%203389750.4495.72%
688103国力电子70.63131.37+0.57+0.81%6354.764462.6930.67%
002623亚玛顿19.87-25.33+0.16+0.81%155953082.720.79%
603416信捷电气55.9738.40+0.45+0.81%61683434.720.44%
600713南京医药5.0512.01+0.04+0.80%624613139.980.49%
301287康力源39.3532.62+0.31+0.79%2253883.11.32%
002547春兴精工5.10-28.65+0.04+0.79%1790089084.961.62%
688106金宏气体20.4179.75+0.16+0.79%59455.5412142.271.23%
002394联发股份11.5611.12+0.09+0.78%628607221.141.94%
301491汉桑科技64.3035.15+0.50+0.78%66034229.012.44%
688488艾迪药业14.20-69.01+0.11+0.78%28384.563995.3950.67%
300393中来股份6.47-9.80+0.05+0.78%940736070.070.98%
300447全信股份14.39-1589.06+0.11+0.77%214683073.761.07%
688211中科微至31.48-27.30+0.24+0.77%1286.34403.67860.10%
300782卓胜微74.97-401.31+0.57+0.77%2900421701.650.65%
603937丽岛新材11.88-36.52+0.09+0.76%188712237.450.90%
603201常润股份18.4913.21+0.14+0.76%73191349.60.39%
002553南方精工28.2138.57+0.21+0.75%4823913521.241.92%
002564天沃科技8.17-13196.65+0.06+0.74%784706399.340.91%
301115联检科技16.47129.54+0.12+0.73%141012317.051.16%
000777中核科技20.6534.33+0.15+0.73%6440713296.931.68%
002221东华能源8.2932.66+0.06+0.73%459863798.550.31%
002172澳洋健康4.1591.34+0.03+0.73%1053164339.191.38%
002333罗普斯金5.5573.65+0.04+0.73%647883590.530.99%
002290禾盛新材38.9772.35+0.28+0.72%209878128.810.85%
603125常青科技16.7439.55+0.12+0.72%130572179.031.29%
301611珂玛科技54.5969.25+0.39+0.72%2366412873.891.61%
300836佰奥智能50.61136.83+0.36+0.72%117485911.221.86%
301170锡南科技26.9324.47+0.19+0.71%51601385.471.54%
601199江南水务5.7013.44+0.04+0.71%327581867.130.35%
603528多伦科技8.56-319.74+0.06+0.71%280492393.990.40%
603693江苏新能12.8828.26+0.09+0.70%175442250.980.20%
301023江南奕帆38.8734.17+0.27+0.70%50611960.131.21%
600746江苏索普7.2142.63+0.05+0.70%164821184.010.14%
000035中国天楹5.80110.34+0.04+0.69%1579849087.170.65%
605300佳禾食品11.62196.10+0.08+0.69%130041504.440.29%
002747埃斯顿23.52-28.05+0.16+0.68%8835120657.661.13%
300623捷捷微电30.9950.97+0.21+0.68%11458635527.11.58%
002839张家港行4.485.68+0.03+0.67%2037229080.4090.83%
688232新点软件27.0353.81+0.18+0.67%6600.6391776.4820.20%
002150通润装备18.3128.01+0.12+0.66%13820625159.173.85%
301179泽宇智能16.7945.43+0.11+0.66%237613962.851.00%
002391长青股份6.12-40.95+0.04+0.66%223611361.660.48%
301202朗威股份41.5558.12+0.27+0.65%71352946.921.92%
301559中集环科17.1140.84+0.11+0.65%84181437.430.94%
603655朗博科技35.87108.12+0.23+0.65%64682317.860.61%
603041美思德12.5057.34+0.08+0.64%141891766.820.77%
300864南大环境20.3420.41+0.13+0.64%72881479.120.46%
601700风范股份4.77289.15+0.03+0.63%493992351.380.43%
605588冠石科技56.15-86.05+0.35+0.63%120266707.461.65%
001205盛航股份16.0632.03+0.10+0.63%98481576.580.62%
000581威孚高科20.8914.35+0.13+0.63%362657553.810.46%
002496*ST辉丰1.61-13.61+0.01+0.62%1004501612.330.90%
300575中旗股份6.48-33.69+0.04+0.62%366372361.251.07%
600389江山股份24.3226.71+0.15+0.62%186204506.230.43%
000525红太阳6.5153.35+0.04+0.62%950486164.890.96%
603488展鹏科技8.14-77.03+0.05+0.62%314832550.631.08%
600398海澜之家6.5214.89+0.04+0.62%1162537550.8310.24%
301656联合动力28.3256.74+0.17+0.60%8358723402.755.01%
301258富士莱35.0153.64+0.21+0.60%98953442.291.11%
300933中辰股份10.07227.72+0.06+0.60%22122922240.944.04%
603810丰山集团16.95199.06+0.10+0.59%400666782.92.42%
002514宝馨科技6.81-6.94+0.04+0.59%792955373.151.43%
600300维维股份3.4114.48+0.02+0.59%1385674714.190.86%
002455百川股份6.9067.50+0.04+0.58%975246691.631.88%
688472阿特斯12.1825.83+0.07+0.58%315615.638172.652.27%
600805悦达投资5.22146.65+0.03+0.58%693413615.90.82%
301220亚香股份40.3434.89+0.23+0.57%44511786.530.68%
603205健尔康28.1640.89+0.16+0.57%39061097.631.00%
301040中环海陆23.29-14.63+0.13+0.56%129613004.071.38%
603876鼎胜新材11.1433.90+0.06+0.54%13148914604.621.41%
688069德林海22.35-22.15+0.12+0.54%4001.78889.5740.35%
301557常友科技87.4241.12+0.46+0.53%434737763.92%
603339四方科技13.3123.72+0.07+0.53%220562914.170.71%
300798锦鸡股份7.96-640.95+0.04+0.51%364612889.060.98%
603097江苏华辰24.0639.98+0.12+0.50%222055354.451.39%
601222林洋能源6.0225.93+0.03+0.50%919175522.750.45%
301003江苏博云36.2527.59+0.18+0.50%58312092.330.78%
603158腾龙股份10.1622.09+0.05+0.49%607766156.331.24%
301238瑞泰新材20.72259.88+0.10+0.48%6113912611.690.83%
300295三六五网12.52-23.64+0.06+0.48%177012203.641.06%
605089味知香25.4145.43+0.12+0.47%56971443.50.41%
603035常熟汽饰16.9916.15+0.08+0.47%356096028.370.97%
688755汉邦科技44.7056.64+0.21+0.47%2364.271053.9981.43%
603017中衡设计10.7178.73+0.05+0.47%806178594.712.92%
920641格利尔21.43-1908.39+0.10+0.47%159853388.3663.58%
300390天华新能23.64-137.40+0.11+0.47%8534820167.381.27%
600919江苏银行10.845.96+0.05+0.46%70687476541.080.39%
605298必得科技39.04140.40+0.18+0.46%109394249.960.59%
603332苏州龙杰13.1947.20+0.06+0.46%139161824.670.64%
688536思瑞浦155.30-319.71+0.70+0.45%13772.0921274.341.04%
301393昊帆生物51.3438.47+0.22+0.43%55122815.761.31%
301278快可电子35.1374.52+0.15+0.43%89903148.222.00%
601952苏垦农发9.3919.96+0.04+0.43%303292840.030.22%
603358华达科技41.0874.30+0.17+0.42%95173904.760.22%
601007金陵饭店7.3488.47+0.03+0.41%296612167.580.76%
605123派克新材70.6231.22+0.28+0.40%110127797.380.91%
605319无锡振华22.7518.92+0.09+0.40%155243515.310.52%
603382海阳科技33.4436.28+0.13+0.39%61552053.051.73%
300522世名科技12.89406.53+0.05+0.39%139801792.780.53%
301665泰禾股份27.6136.30+0.10+0.36%63431744.671.66%
002966苏州银行8.507.24+0.03+0.35%18561315766.180.42%
001324长青科技19.9844.64+0.07+0.35%101542025.041.24%
603819神力股份11.4786.46+0.04+0.35%140191599.50.64%
300912凯龙高科17.24-9.34+0.06+0.35%232493992.012.71%
301360荣旗科技92.29190.71+0.32+0.35%3218629344.3212.64%
688399硕世生物70.85-218.07+0.24+0.34%10620.987501.6491.27%
000301东方盛虹9.13-27.08+0.03+0.33%486494422.960.07%
603489八方股份24.48126.55+0.08+0.33%56481374.070.24%
920002万达轴承102.6075.79+0.33+0.32%50155109.0271.57%
300881盛德鑫泰34.4420.24+0.11+0.32%67792321.661.18%
300617安靠智电35.7041.90+0.11+0.31%231468257.041.65%
301418协昌科技36.26151.13+0.11+0.30%28191022.660.96%
002223鱼跃医疗36.7619.52+0.11+0.30%3435212623.640.37%
301601惠通科技31.67107.46+0.09+0.28%2755871.930.87%
600250南京商旅10.57126.41+0.03+0.28%259762737.560.84%
301036双乐股份31.8132.23+0.09+0.28%40301280.480.57%
605286同力日升39.1327.45+0.11+0.28%45081757.760.27%
300450先导智能54.19149.66+0.15+0.28%465205250535.22.98%
300761立华股份22.0616.87+0.06+0.27%407068909.140.65%
603212赛伍技术11.21-14.36+0.03+0.27%289693231.630.66%
300031宝通科技22.4359.09+0.06+0.27%4971211144.461.41%
001400江顺科技63.9431.75+0.17+0.27%17411110.721.16%
603370华新精科49.2352.24+0.13+0.26%92494535.842.70%
603136天目湖11.4128.85+0.03+0.26%150201706.630.56%
603666亿嘉和30.64-41.19+0.08+0.26%179915483.680.88%
603400华之杰57.7535.64+0.15+0.26%32831889.651.68%
002009天奇股份16.00-53.30+0.04+0.25%549718765.111.55%
600305恒顺醋业8.0361.59+0.02+0.25%328252631.510.30%
603276恒兴新材16.66107.65+0.04+0.24%72731208.50.96%
603262技源集团29.5166.24+0.07+0.24%56771669.841.46%
301168通灵股份38.28116.94+0.09+0.24%55672118.180.58%
603312西典新能46.8527.24+0.11+0.24%195439173.993.84%
002802洪汇新材12.8643.80+0.03+0.23%7388948.480.41%
688685迈信林62.79157.85+0.14+0.22%20893.3213178.621.44%
603366日出东方9.2037.97+0.02+0.22%417083822.380.51%
603900莱绅通灵9.85-38.99+0.02+0.20%736917315.542.16%
688176亚虹医药-U10.02-15.80+0.02+0.20%24968.022487.6560.57%
002471中超控股5.041285.99+0.01+0.20%47901924100.943.58%
600282南钢股份5.1512.75+0.01+0.19%1189676135.380.19%
603707健友股份10.3123.55+0.02+0.19%684047036.530.42%
301160翔楼新材58.9931.77+0.11+0.19%85955023.251.13%
688052纳芯微183.49-121.28+0.34+0.19%10898.3619929.20.76%
688337普源精电38.4874.04+0.07+0.18%17596.756736.5190.94%
300610晨化股份11.2034.39+0.02+0.18%377184195.622.34%
603988中电电机29.55140.52+0.05+0.17%6792920276.922.89%
300373扬杰科技78.9232.81+0.13+0.16%195425155003.93.60%
002395双象股份18.478.91+0.03+0.16%155492865.490.58%
600908无锡银行6.175.89+0.01+0.16%726204484.960.36%
300715凯伦股份12.81-9.47+0.02+0.16%340434347.261.00%
002778中晟高科19.83-23.28+0.03+0.15%203784037.011.65%
603036如通股份22.7842.99+0.03+0.13%4479810135.982.17%
688633星球石墨25.2927.36+0.03+0.12%4107.721040.6120.29%
300660江苏雷利54.5578.94+0.06+0.11%3882221000.310.87%
688225亚信安全19.36-50.14+0.02+0.10%19459.463764.6570.49%
300382斯莱克14.08-52.11+0.01+0.07%12168116833.391.88%
603722阿科力39.97-144.96+0.02+0.05%50322011.370.53%
603381永臻股份23.0438.18+0.01+0.04%153663540.141.08%
603013亚普股份23.4822.69+0.01+0.04%150183521.730.29%
603351威尔药业27.6726.71+0.01+0.04%44901237.890.33%
002201九鼎新材8.1595.220.000.00%868077042.941.44%
300165ST天瑞4.44-23.910.000.00%253031121.930.60%
603699纽威股份43.1025.630.000.00%199008605.10.26%
603323苏农银行5.235.270.000.00%1578768241.50.78%
603585苏利股份18.2554.620.000.00%61721122.240.34%
603042华脉科技--------------
301587中瑞股份23.0673.660.000.00%98122253.551.34%
603928兴业股份14.9167.89-0.01-0.07%289364294.441.10%
600105永鼎股份13.7957.83-0.01-0.07%835332114132.95.71%
603507振江股份24.1063.07-0.02-0.08%253806117.061.40%
002304洋河股份70.1134.41-0.07-0.10%136429552.030.09%
301010晶雪节能20.8693.87-0.03-0.14%375867769.33.48%
300927江天化学25.1713.32-0.04-0.16%66631669.710.47%
600562国睿科技29.3657.53-0.05-0.17%5187815195.110.42%
601009南京银行11.516.71-0.02-0.17%15148717460.540.12%
603117万林物流5.27431.10-0.01-0.19%297451561.640.50%
000890法尔胜4.78-20.72-0.01-0.21%1416326771.553.38%
300641正丹股份22.347.76-0.05-0.22%402588950.330.76%
603369今世缘39.2515.39-0.09-0.23%2894311368.020.23%
603626科森科技13.01-17.13-0.03-0.23%19343725201.63.49%
300598诚迈科技52.00-88.71-0.13-0.25%4843124900.832.23%
688510航亚科技23.5850.55-0.06-0.25%18652.774401.7950.72%
603344星德胜27.7227.85-0.08-0.29%146624060.262.71%
688698伟创电气75.5364.19-0.23-0.30%26895.0820181.21.26%
300708聚灿光电9.4642.49-0.03-0.32%32234030386.64.54%
300339润和软件58.85344.20-0.23-0.39%204444119305.62.63%
920100三协电机68.35---0.27-0.39%82655601.174.83%
600513联环药业20.23-307.89-0.08-0.39%11701523346.984.10%
000518*ST四环2.49-23.51-0.01-0.40%872002183.10.85%
600925苏能股份4.9463.74-0.02-0.40%1593297860.940.99%
301137哈焊华通44.32209.39-0.18-0.40%7481433054.314.15%
001332锡装股份59.0725.86-0.25-0.42%157529313.163.28%
601128常熟银行7.085.80-0.03-0.42%17499212384.970.53%
688286敏芯股份92.00205.31-0.40-0.43%11053.9110123.331.97%
300856科思股份13.7131.62-0.06-0.44%223793055.130.49%
600475华光环能15.7325.38-0.07-0.44%7334511505.180.78%
600889南京化纤15.37-12.04-0.07-0.45%272434170.160.74%
603065宿迁联盛8.56129.11-0.04-0.47%225851930.061.15%
300509新美星10.6546.78-0.05-0.47%414304416.421.68%
603155新亚强15.6153.76-0.08-0.51%85161330.590.27%
688257新锐股份22.2830.64-0.12-0.54%31071.636990.3111.23%
301076新瀚新材52.01146.83-0.29-0.55%4740324367.884.32%
601928凤凰传媒10.6013.77-0.06-0.56%772568182.620.30%
600557康缘药业15.3829.37-0.09-0.58%629679649.321.11%
688697纽威数控16.2323.91-0.10-0.61%55139.968972.2721.21%
301210金杨股份41.8598.46-0.28-0.66%155676512.853.58%
301026浩通科技27.7435.44-0.19-0.68%334599323.43.00%
603286日盈电子42.59-361.37-0.30-0.70%3576115048.763.10%
605333沪光股份33.9922.80-0.25-0.73%275579419.890.63%
002808*ST恒久5.32-25.91-0.04-0.75%328201731.521.99%
600377宁沪高速13.3814.58-0.11-0.82%409175494.740.11%
600775南京熊猫11.91-65.47-0.10-0.83%17671320976.412.63%
301078孩子王11.1357.39-0.10-0.89%22159624503.391.77%
603059倍加洁33.88-50.84-0.31-0.91%136514645.841.36%
300528幸福蓝海19.40-46.93-0.18-0.92%7461814438.232.00%
300265通光线缆9.47207.83-0.09-0.94%579055475.061.26%
002315焦点科技43.4226.89-0.44-1.00%3736816253.641.85%
300584海辰药业55.98150.49-0.57-1.01%3145017421.293.83%
600200*ST苏吴0.96423.61-0.01-1.03%1179901133.521.66%
300141和顺电气12.20-61.06-0.13-1.05%17011320852.926.68%
603206嘉环科技16.5294.75-0.18-1.08%188983114.920.62%
301125腾亚精工19.58133.57-0.22-1.11%199973907.521.70%
603313梦百合9.52-60.72-0.11-1.14%24252022927.354.25%
603906龙蟠科技15.61-21.45-0.19-1.20%10436616304.51.85%
002040南京港12.1637.02-0.15-1.22%35698042580.987.35%
301310鑫宏业44.0656.03-0.55-1.23%54232385.621.08%
300670大烨智能9.16-64.37-0.12-1.29%978248970.44.35%
920392佳合科技30.96102.85-0.41-1.31%2338721.33140.64%
002631德尔未来5.61-34.90-0.08-1.41%1696049466.5112.23%
300537广信材料28.04-125.64-0.40-1.41%7926122160.045.51%
002734利民股份18.5325.84-0.27-1.44%10395119197.62.58%
300029*ST天龙6.06-29.56-0.09-1.46%428522575.052.14%
688656浩欧博160.67351.80-2.64-1.62%5331.678528.580.84%
688273麦澜德40.6043.71-0.70-1.69%14585.615879.6443.96%
001234泰慕士28.9466.91-0.52-1.77%342719837.323.74%
002550千红制药9.1127.03-0.17-1.83%32218929228.353.42%
300753爱朋医疗30.12-217.30-0.57-1.86%4838714544.25.50%
000421南京公用6.7740.98-0.13-1.88%21809214884.513.80%
603307扬州金泉46.1126.71-0.89-1.89%145846718.978.58%
688426康为世纪26.90-18.56-0.55-2.00%7488.5992017.6962.02%
300644南京聚隆32.0935.17-0.70-2.13%220417031.572.49%
300952恒辉安防36.0550.85-0.80-2.17%6260522571.715.97%
002104恒宝股份21.21224.98-0.48-2.21%39679083652.036.62%
603115海星股份18.9826.03-0.49-2.52%7487614269.313.10%
688353华盛锂电46.60-42.50-1.45-3.02%57908.0727343.224.86%
605111新洁能39.4136.21-1.42-3.48%3212201274807.73%
920284灵鸽科技37.45-125.92-1.52-3.90%6479024071.389.56%
603530神马电力41.0253.67-1.83-4.27%9502238752.792.22%
000626远大控股10.01-21.83-0.73-6.80%87174092267.3217.31%

转至澄星股份（600078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。