中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澄星股份(600078)江苏省上涨家数:453下跌家数:236平均涨幅:+0.80%平均换手:2.04%总成交额:1152.32亿元
更新时间：2025-12-05 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688048长光华芯128.82-1473.91+21.47+20.00%205776.2242465.111.67%
300421力星股份28.31148.21+4.33+18.06%631223162353.327.40%
920665科强股份14.5142.59+1.76+13.80%673939776.14810.52%
600973宝胜股份5.89-30.44+0.54+10.09%75504443053.135.51%
600981苏豪汇鸿3.7153.72+0.34+10.09%119630543257.795.33%
000035中国天楹6.1363.68+0.56+10.05%63023837369.082.72%
600105永鼎股份17.1275.12+1.56+10.03%1871584310961.312.80%
002585双星新材6.93-20.12+0.63+10.00%112577577436.9112.70%
603052可川科技32.58179.40+2.96+9.99%7741124253.554.12%
300757罗博特科216.60-442.50+18.60+9.39%87398183367.45.92%
301137哈焊华通45.10165.25+3.85+9.33%10866847109.66.03%
300885海昌新材27.80101.29+2.23+8.72%377897103231.322.63%
300959线上线下114.99431.43+8.88+8.37%4762051568.979.10%
300982苏文电能18.73429.23+1.43+8.27%7869614482.824.06%
002787华源控股13.0144.64+0.96+7.97%23961530453.559.55%
600775南京熊猫12.30-62.57+0.89+7.80%1085218132691.816.15%
688539高华科技40.85121.67+2.91+7.67%90447.3235830.198.64%
300394天孚通信200.0584.87+12.93+6.91%52498210242166.77%
920396常辅股份31.1356.81+1.93+6.61%261937884.6615.15%
603097江苏华辰27.8845.28+1.61+6.13%47135129092.95%
601100恒立液压112.8253.95+6.37+5.98%127425139934.20.95%
688661和林微纳43.11169.34+2.43+5.97%28954.2612143.551.91%
688231隆达股份24.7579.07+1.38+5.91%51462.612488.554.07%
300680隆盛科技49.3039.95+2.50+5.34%11311854621.76.43%
600486扬农化工64.9321.37+3.27+5.30%4480428654.561.11%
300708聚灿光电9.2041.32+0.46+5.26%708271.164766.759.98%
002160常铝股份5.52113.28+0.27+5.14%74543640509.959.39%
300964本川智能54.70118.62+2.66+5.11%2791514988.275.07%
300912凯龙高科17.33-10.63+0.81+4.90%440937498.65.14%
603530神马电力42.3949.17+1.97+4.87%5358322401.861.25%
301360荣旗科技72.84122.59+3.36+4.84%120758630.974.74%
600078澄星股份10.84-71.23+0.49+4.73%31878033855.194.81%
300952恒辉安防35.8059.15+1.60+4.68%11734040668.9411.20%
603890春秋电子16.2124.52+0.71+4.58%21491633832.814.71%
301125腾亚精工17.43402.12+0.76+4.56%243214157.22.12%
688182灿勤科技25.02106.48+1.03+4.29%54892.1313648.081.37%
600501航天晨光22.45-29.22+0.91+4.22%18240140470.654.26%
603312西典新能48.7026.80+1.93+4.13%2218410692.624.36%
601388怡球资源3.03171.95+0.12+4.12%726467.121738.463.30%
603273天元智能19.64130.70+0.76+4.03%482319421.288.60%
002255海陆重工11.9021.68+0.46+4.02%71487483846.6311.21%
301389隆扬电子51.92132.26+1.99+3.99%3649218581.714.32%
603879永悦科技5.81-14.81+0.22+3.94%647953666.451.80%
300751迈为股份126.1242.42+4.76+3.92%101343126933.35.24%
688013天臣医疗51.4351.47+1.94+3.92%7560.223835.6820.93%
605123派克新材71.9834.28+2.68+3.87%4361631164.553.60%
688205德科立121.57299.39+4.49+3.83%115296.8138073.27.28%
300337银邦股份11.27762.48+0.41+3.78%50727556738.386.17%
301072中捷精工22.82-45.93+0.82+3.73%129352908.831.93%
301101明月镜片41.7744.56+1.48+3.67%4376218091.372.29%
688502茂莱光学343.37319.63+12.07+3.64%10035.7633758.385.97%
600287苏豪时尚5.99105.80+0.21+3.63%1328738031.3513.04%
300709精研科技44.5148.49+1.56+3.63%10389846739.256.96%
300549优德精密20.59282.73+0.72+3.62%6354713029.416.29%
603699纽威股份48.3125.99+1.68+3.60%3119014773.990.41%
301093华兰股份48.67157.78+1.67+3.55%193429256.4491.23%
002080中材科技33.4831.86+1.14+3.53%3115801025891.86%
300393中来股份6.87-7.87+0.23+3.46%28919819660.123.03%
300141和顺电气11.65-66.42+0.39+3.46%438735048.591.72%
000777中核科技21.2336.15+0.71+3.46%14244429938.83.72%
688472阿特斯15.9145.79+0.53+3.45%705003.8111606.45.06%
688510航亚科技23.7855.03+0.77+3.35%46493.7611059.551.80%
603929亚翔集成71.4823.85+2.28+3.29%4807433541.732.25%
002491通鼎互联5.661859.78+0.18+3.28%41615023415.723.54%
002438江苏神通14.7124.77+0.45+3.16%11008416006.772.35%
000425徐工机械11.0619.69+0.33+3.08%694864.976467.260.75%
300907康平科技30.6044.05+0.89+3.00%185785567.281.94%
603155新亚强17.6659.23+0.51+2.97%6372111103.342.02%
688633星球石墨23.5925.98+0.68+2.97%12745.093032.1620.89%
688702盛科通信-U130.973103.95+3.75+2.95%17588.6422662.360.87%
603269海鸥股份12.3035.76+0.35+2.93%670828156.7292.17%
301226祥明智能28.34108.02+0.79+2.87%95572663.590.88%
002576通达动力17.2733.65+0.48+2.86%356836102.512.20%
920026卓兆点胶35.1181.78+0.97+2.84%71932506.9651.93%
603179新泉股份71.4039.87+1.94+2.79%12079185645.182.37%
001332锡装股份51.8923.21+1.40+2.77%95294864.821.99%
002182宝武镁业14.21151.04+0.38+2.75%20585329040.272.38%
002877智能自控9.36558.45+0.25+2.74%18723317144.097.78%
601512中新集团9.2317.41+0.24+2.67%954238880.4090.64%
300402宝色股份21.0285.99+0.54+2.64%6145612736.182.52%
688170德龙激光30.97-106.64+0.78+2.58%15980.794886.9241.55%
688698伟创电气88.8273.26+2.22+2.56%51029.1844411.632.39%
603507振江股份24.4479.19+0.61+2.56%5675313852.073.12%
301163宏德股份27.6562.62+0.69+2.56%103512835.391.89%
605167利柏特10.4921.59+0.26+2.54%256472662.070.57%
000727冠捷科技2.85-21.95+0.07+2.52%113095831833.352.50%
300228富瑞特装9.0120.25+0.22+2.50%36420132563.236.49%
300697电工合金17.4245.38+0.42+2.47%28100648087.958.48%
603880南卫股份6.66-9.52+0.16+2.46%391842585.731.36%
605133嵘泰股份37.0856.61+0.89+2.46%8507530928.563.02%
600268国电南自10.4223.71+0.25+2.46%15464215999.91.53%
605376博迁新材49.6884.40+1.19+2.45%3483017125.091.33%
688225亚信安全18.45-40.54+0.44+2.44%24423.924433.1840.61%
605300佳禾食品12.58209.52+0.30+2.44%540436780.661.19%
688353华盛锂电100.11-109.40+2.36+2.41%71542.7571052.886.01%
301012扬电科技25.0495.91+0.59+2.41%316257863.922.20%
002471中超控股4.25-147.02+0.10+2.41%33175014047.352.48%
300305裕兴股份6.82-6.69+0.16+2.40%28696819592.38.93%
300670大烨智能8.15-40.22+0.19+2.39%1043968494.124.65%
301601惠通科技28.7296.74+0.66+2.35%91472600.922.89%
301076新瀚新材42.78113.85+0.98+2.34%5640623969.085.14%
688017绿的谐波156.80315.88+3.59+2.34%41606.6964357.352.27%
300855图南股份27.5782.40+0.62+2.30%4189611599.161.49%
605183确成股份19.4114.44+0.43+2.27%187203614.560.45%
300827上能电气35.7042.08+0.79+2.26%15155953587.763.93%
300707威唐工业15.96119.47+0.35+2.24%448257105.073.13%
688226威腾电气32.32-12067.32+0.70+2.21%32556.4910474.711.73%
920299灿能电力19.2264.62+0.41+2.18%211644035.8374.80%
300354东华测试43.7748.79+0.91+2.12%2405210386.912.96%
603915国茂股份17.1041.54+0.35+2.09%552729369.960.84%
688178万德斯24.97-18.31+0.51+2.09%7553.991882.180.89%
002708光洋股份12.2792.68+0.25+2.08%619717504.221.21%
002478常宝股份7.8811.54+0.16+2.07%20064915673.932.78%
603065宿迁联盛8.87101.74+0.18+2.07%12717311126.796.47%
688103国力电子59.7195.53+1.21+2.07%6806.994039.10.71%
300382斯莱克15.32-92.54+0.31+2.07%8711513217.781.34%
601700风范股份4.97207.79+0.10+2.05%903144465.420.79%
001205盛航股份17.9944.69+0.36+2.04%395827053.722.48%
920363莱赛激光17.50-337.18+0.35+2.04%67271170.4431.30%
301421波长光电93.87340.44+1.87+2.03%3643333892.177.87%
688052纳芯微155.90-163.79+3.07+2.01%22370.4434381.491.57%
002519银河电子6.10-7.93+0.12+2.01%1722366102843.415.39%
688720艾森股份51.01101.89+1.00+2.00%16557.938386.6853.00%
002426胜利精密3.59-15.61+0.07+1.99%103612037121.33.05%
920046亿能电力13.41103.23+0.26+1.98%116071547.0681.81%
603042华脉科技15.99-188.56+0.31+1.98%555008830.953.46%
301098金埔园林9.31-19.31+0.18+1.97%375513453.062.51%
002692远程股份5.1854.53+0.10+1.97%687383537.810.96%
002553南方精工26.5427.22+0.51+1.96%8508422339.23.39%
002645华宏科技14.59-56.61+0.28+1.96%679839856.251.22%
300196长海股份13.5616.81+0.26+1.95%393705333.661.60%
688800瑞可达71.9848.97+1.38+1.95%35547.3253501.73%
688069德林海21.99-36.17+0.42+1.95%4679.741009.240.41%
603966法兰泰克11.0220.45+0.21+1.94%467885109.71.18%
300190维尔利4.23-4.63+0.08+1.93%822943437.051.02%
300215电科院7.46-329.35+0.14+1.91%30285622349.666.06%
002309中利集团3.21-11.22+0.06+1.90%33279710647.152.74%
002514宝馨科技7.00-7.68+0.13+1.89%26063218167.464.70%
603900莱绅通灵8.80-43.84+0.16+1.85%467874093.71.37%
300975商络电子12.6554.77+0.23+1.85%10197612741.372.07%
300617安靠智电31.4043.36+0.56+1.82%89972807.580.64%
301026浩通科技25.2729.68+0.45+1.81%140733535.071.26%
601890亚星锚链10.3132.97+0.18+1.78%32401433200.913.38%
920914远航精密25.2938.14+0.44+1.77%87862191.060.88%
300342天银机电20.84149.13+0.36+1.76%42529888033.8310.16%
301665泰禾股份29.5828.52+0.51+1.75%106053106.612.77%
300610晨化股份12.2937.74+0.21+1.74%286563511.491.78%
601500通用股份4.6971.57+0.08+1.74%39745618534.472.51%
002531天顺风能7.07-726.42+0.12+1.73%17025812026.650.95%
688218江苏北人22.45650.34+0.38+1.72%13014.112889.5761.10%
300660江苏雷利50.9571.56+0.85+1.70%15575378480.273.49%
301285鸿日达54.90-203.19+0.91+1.69%132707224.931.69%
002150通润装备20.6230.39+0.34+1.68%140818290383.93%
002559亚威股份10.4476.31+0.17+1.66%856808896.441.71%
301006迈拓股份17.2027.15+0.28+1.65%78651343.690.94%
002245蔚蓝锂芯16.0725.78+0.26+1.64%14570423187.991.34%
688599天合光能16.84-5.80+0.27+1.63%206042.534519.590.88%
603680今创集团10.6716.57+0.17+1.62%144381530.020.18%
688257新锐股份28.2833.78+0.45+1.62%33531.879431.4831.33%
300881盛德鑫泰33.9520.23+0.54+1.62%77182602.011.34%
600746江苏索普6.9561.71+0.11+1.61%318692196.630.27%
002384东山精密70.40103.86+1.10+1.59%287773199132.42.08%
300416苏试试验16.0233.97+0.25+1.59%12043619032.222.38%
300580贝斯特24.4040.69+0.38+1.58%392169463.710.83%
688093世华科技34.7024.29+0.54+1.58%7677.1392649.2520.29%
002009天奇股份16.21-50.21+0.25+1.57%6433010304.391.82%
301179泽宇智能15.5743.46+0.24+1.57%133122062.720.56%
301518长华化学36.8751.26+0.56+1.54%148255453.952.77%
603488展鹏科技8.03-76.25+0.12+1.52%205401641.140.70%
300051琏升科技6.76-18.74+0.10+1.50%1017046963.772.77%
603339四方科技12.8725.51+0.19+1.50%181172316.620.59%
300447全信股份16.33-546.06+0.24+1.49%9858416012.414.89%
002546新联电子6.838.15+0.10+1.49%1109407530.781.38%
605058澳弘电子32.2131.11+0.47+1.48%145844671.11.02%
300600国瑞科技15.78-88.70+0.23+1.48%530978323.6491.80%
600398海澜之家6.2714.25+0.09+1.46%32254720220.710.67%
300172中电环保5.6949.05+0.08+1.43%1057835985.582.02%
300331苏大维格30.17-126.89+0.42+1.41%4808414444.962.29%
688377迪威尔36.7164.09+0.51+1.41%8880.8183218.1970.46%
688295中复神鹰25.20-427.03+0.35+1.41%10709.972680.280.12%
600300维维股份3.6114.36+0.05+1.40%2557599178.71.58%
600128苏豪弘业10.8658.55+0.15+1.40%543875924.072.20%
000936华西股份7.2521.04+0.10+1.40%960446943.321.08%
002808*ST恒久5.12-25.16+0.07+1.39%404262057.452.45%
002540亚太科技7.4222.80+0.10+1.37%22965717034.782.64%
600527江南高纤2.23138.26+0.03+1.36%3804028497.122.20%
002090金智科技12.0658.79+0.16+1.34%8561010298.072.16%
603041美思德12.3071.14+0.16+1.32%134611645.190.73%
000816智慧农业3.85-81.16+0.05+1.32%91212034733.036.35%
002483润邦股份6.9813.62+0.09+1.31%1306359027.61.48%
688689银河微电26.5446.72+0.34+1.30%7981.0792103.930.62%
688371菲沃泰18.78134.44+0.24+1.29%12287.362292.6350.37%
002513蓝丰生化7.16-17.60+0.09+1.27%1286889153.54.85%
000626远大控股7.97-20.87+0.10+1.27%491743908.60.98%
301210金杨精密37.4780.53+0.47+1.27%91403399.842.10%
300644南京聚隆32.7128.06+0.40+1.24%194686350.352.20%
300753爱朋医疗27.09-760.37+0.33+1.23%3774310271.344.29%
688329艾隆科技22.20327.47+0.27+1.23%6701.31481.8150.87%
603115海星股份18.0921.45+0.22+1.23%118022118.160.49%
300420五洋自控4.12-127.11+0.05+1.23%1521236237.981.36%
603380易德龙35.8425.98+0.43+1.21%105953779.940.66%
301386未来电器24.2635.03+0.29+1.21%69491678.121.62%
688533上声电子27.9025.17+0.33+1.20%10411.52893.4080.64%
600250南京商旅10.15123.52+0.12+1.20%420424232.721.35%
688697纽威数控15.2322.92+0.18+1.20%13868.62095.9440.30%
688355明志科技17.7838.28+0.21+1.20%5241.39926.51170.42%
603212赛伍技术12.94-18.48+0.15+1.17%13321817339.373.05%
603206嘉环科技16.40101.28+0.19+1.17%184183003.160.60%
300320海达股份9.5427.08+0.11+1.17%439914175.930.91%
603489八方股份31.2392.18+0.36+1.17%286928801.031.22%
002998优彩资源7.8373.78+0.09+1.16%296972309.141.11%
605089味知香27.8852.92+0.32+1.16%122953404.550.89%
301287康力源40.1528.14+0.46+1.16%57922324.983.40%
603985恒润股份13.98-20599.85+0.16+1.16%365425082.470.83%
603968醋化股份11.42-68.30+0.13+1.15%113121285.060.55%
688262国芯科技29.01-53.97+0.33+1.15%71909.7820730.932.14%
688300联瑞新材57.3048.29+0.65+1.15%22646.2112897.350.94%
600854春兰股份5.2923.02+0.06+1.15%454302384.410.87%
300128锦富技术7.07-33.52+0.08+1.14%20020114038.911.54%
603937丽岛新材12.40-56.77+0.14+1.14%263703252.951.26%
920720吉冈精密14.1864.81+0.16+1.14%73151029.0551.02%
920068天工股份16.86102.41+0.19+1.14%3769631.37690.60%
300563神宇股份38.35105.07+0.43+1.13%4928018771.663.97%
920950迅安科技17.9828.37+0.20+1.12%2175391.25650.61%
600710苏美达10.8011.28+0.12+1.12%585466293.230.45%
300265通光线缆9.91171.52+0.11+1.12%828018137.261.77%
603201常润股份17.1212.68+0.19+1.12%73711254.470.39%
688022瀚川智能14.66-3.46+0.16+1.10%13967.262030.6880.79%
601799星宇股份127.6323.19+1.39+1.10%1730122093.560.61%
603776永安行19.33-50.36+0.21+1.10%380597376.951.36%
688232新点软件25.8574.63+0.28+1.10%6315.991627.1070.20%
605319无锡振华20.4116.02+0.22+1.09%136592768.860.45%
301010晶雪节能26.00129.84+0.28+1.09%6724017371.466.23%
300664鹏鹞环保5.6019.29+0.06+1.08%766414271.821.02%
300970华绿生物17.19546.33+0.18+1.06%146982508.161.54%
920245威博液压25.9075.72+0.27+1.05%1633419.71590.43%
603332苏州龙杰12.6350.41+0.13+1.04%527596760.722.44%
920662方盛股份24.5587.40+0.25+1.03%49551214.5411.96%
688186广大特材21.6921.41+0.22+1.02%22197.284792.120.79%
002201九鼎新材7.8965.83+0.08+1.02%745605892.211.24%
000700模塑科技9.8719.60+0.10+1.02%26630626274.072.90%
002391长青股份5.94-34.60+0.06+1.02%374252211.310.81%
688580伟思医疗44.9034.14+0.45+1.01%3481.21561.2060.36%
300927江天化学24.0812.78+0.24+1.01%119912880.270.85%
002239奥特佳3.0279.36+0.03+1.00%3180079521.6310.97%
688337普源精电36.4497.00+0.36+1.00%8224.1082985.9270.44%
603276恒兴新材17.2988.01+0.17+0.99%3624623.070.48%
605298必得科技38.0592.84+0.37+0.98%66092488.360.36%
603585苏利股份17.9327.98+0.17+0.96%82601474.080.45%
301266宇邦新材37.2791.21+0.35+0.95%219358158.142.10%
600481双良节能5.52-7.73+0.05+0.91%18408510149.320.98%
300466赛摩智能9.94-69.61+0.09+0.91%385043806.660.86%
603344星德胜25.5325.60+0.23+0.91%73251861.051.36%
001234泰慕士30.1582.67+0.27+0.90%3789111196.44.14%
603036如通股份22.3640.00+0.20+0.90%252195618.791.22%
301636泽润新能48.5936.62+0.43+0.89%2036987.211.28%
688516奥特维39.2124.29+0.34+0.87%15390.016016.7580.49%
603787新日股份13.9054.77+0.12+0.87%227473150.570.99%
301229纽泰格19.7992.93+0.17+0.87%82331613.920.64%
300856科思股份15.2957.62+0.13+0.86%437436662.690.96%
605389长龄液压66.3384.18+0.56+0.85%49883277.110.37%
688001华兴源创27.38-41.43+0.23+0.85%11043.393007.9210.25%
603366日出东方9.5542.72+0.08+0.84%15458314656.241.90%
600280中央商场3.61-23.16+0.03+0.84%2383468594.262.11%
300575中旗股份6.05-18.83+0.05+0.83%370232225.111.08%
301116益客食品12.23-16.68+0.10+0.82%9764811772.472.17%
688358祥生医疗30.6525.27+0.25+0.82%2950.93899.92530.26%
301058中粮科工11.1024.06+0.09+0.82%320493544.630.63%
000910大亚圣象7.4352.06+0.06+0.81%243091798.460.44%
300864南大环境19.9220.36+0.16+0.81%68021346.670.43%
603819神力股份11.2192.71+0.09+0.81%173231928.750.80%
688558国盛智科28.9025.65+0.23+0.80%8418.462407.2360.64%
002445中南文化2.5257.56+0.02+0.80%1560173907.290.66%
688390固德威52.951207.31+0.42+0.80%24151.2412750.870.99%
301278快可电子34.24102.46+0.27+0.79%72142449.61.40%
003032*ST传智6.43-25.57+0.05+0.78%218531396.380.79%
688003天准科技54.1285.37+0.42+0.78%10907.395870.9680.56%
688601力芯微46.97116.03+0.36+0.77%51489.8324230.923.85%
603299苏盐井神10.4415.59+0.08+0.77%224972345.540.29%
301186超达装备46.2928.55+0.35+0.76%35761648.040.47%
300135宝利国际3.97703.76+0.03+0.76%634592508.780.69%
600099林海股份10.60112.09+0.08+0.76%226002382.821.03%
600406国电南瑞22.5822.71+0.17+0.76%27966762809.130.35%
301115联检科技15.9695.82+0.12+0.76%72431151.60.59%
300715凯伦股份10.66-8.39+0.08+0.76%137671458.650.43%
601688华泰证券21.3712.40+0.16+0.75%29375662559.10.40%
603221爱丽家居12.0344.61+0.09+0.75%131861582.960.54%
001400江顺科技63.0234.07+0.46+0.74%25051573.391.67%
301170锡南科技27.7624.71+0.20+0.73%46431284.181.38%
300717华信新材19.4635.10+0.14+0.72%89721735.40.88%
300933中辰股份8.38214.40+0.06+0.72%502684216.490.92%
920802保丽洁15.3752.59+0.11+0.72%2639401.36131.19%
603111康尼机电7.0116.62+0.05+0.72%386182698.10.46%
301587中瑞股份22.5872.12+0.16+0.71%121762722.271.66%
300585奥联电子20.09-1260.32+0.14+0.70%412698202.112.58%
002333罗普斯金5.7877.50+0.04+0.70%728534183.421.12%
300029*ST天龙5.86-31.88+0.04+0.69%275901626.41.38%
603922金鸿顺19.13173.65+0.13+0.68%121322307.260.68%
300091金通灵2.98-3.08+0.02+0.68%1182523525.550.80%
688531日联科技61.7162.66+0.41+0.67%14333.778880.3231.34%
600389江山股份22.6320.38+0.15+0.67%381808633.020.89%
000570苏常柴A6.06257.29+0.04+0.66%578873497.971.04%
603381永臻股份19.8151.14+0.13+0.66%147462924.631.04%
603028赛福天7.87-14.12+0.05+0.64%397933116.071.40%
920057百甲科技6.34-234.89+0.04+0.63%10658674.95820.93%
301238瑞泰新材20.79288.00+0.13+0.63%6205712813.160.85%
002516旷达科技6.4052.12+0.04+0.63%1064536779.880.73%
688607康众医疗33.66547.88+0.21+0.63%12636.034279.3711.43%
600487亨通光电19.9417.38+0.12+0.61%21965943818.610.90%
688755汉邦科技40.3249.55+0.24+0.60%1456.49587.21210.83%
002947恒铭达44.2820.48+0.26+0.59%153336777.110.80%
300258精锻科技13.6358.85+0.08+0.59%24529433488.474.30%
300905宝丽迪30.6939.39+0.18+0.59%91742807.840.66%
002496*ST辉丰1.71-16.15+0.01+0.59%55106942.330.50%
600327大东方5.15283.41+0.03+0.59%21440710990.852.42%
002024ST易购1.72188.08+0.01+0.58%1055141822.320.11%
301290东星医疗26.00-121.96+0.15+0.58%3838992.130.56%
002380科远智慧26.3120.35+0.15+0.57%130843431.240.92%
603389*ST亚振39.42-109.03+0.22+0.56%86113398.250.33%
003015日久光电16.1551.55+0.09+0.56%234843774.070.95%
301090华润材料7.24-25.89+0.04+0.56%242561748.290.16%
600805悦达投资5.4459.63+0.03+0.55%516532803.190.61%
600889南京化纤14.58-15.63+0.08+0.55%156162268.260.43%
301591肯特股份38.5845.14+0.21+0.55%34961346.051.03%
688273麦澜德34.9434.42+0.19+0.55%6068.6592134.2941.65%
301202朗威股份38.6857.59+0.21+0.55%36151395.430.97%
603800洪田股份46.05101.58+0.25+0.55%154007105.6090.74%
301063海锅股份23.9542.06+0.13+0.55%94982266.780.98%
688106金宏气体18.7184.49+0.10+0.54%20491.473818.6290.43%
603916苏博特9.5436.51+0.05+0.53%171191626.980.41%
603161科华控股13.4528.35+0.07+0.52%115631545.710.61%
002866传艺科技19.54-111.62+0.10+0.51%5240810148.852.89%
301418协昌科技37.87177.78+0.19+0.50%53272004.121.81%
301559中集环科15.9742.91+0.08+0.50%68401088.110.76%
605286同力日升40.0030.65+0.20+0.50%59082355.240.35%
301339通行宝14.2539.25+0.07+0.49%140441994.330.84%
920089禾昌聚合18.4417.47+0.09+0.49%5114941.74360.55%
688258卓易信息65.96100.00+0.32+0.49%11837.167849.8871.36%
920422润普食品12.4351.63+0.06+0.49%122271527.9061.85%
301036双乐股份35.2248.17+0.17+0.49%47571666.930.68%
600522中天科技16.6719.85+0.08+0.48%29769349470.280.87%
601456国联民生10.4733.71+0.05+0.48%11652612191.960.45%
688450光格科技27.86-23.14+0.13+0.47%7791.342172.6641.59%
300618寒锐钴业43.6549.56+0.20+0.46%3956517162.051.45%
002387维信诺9.05-5.42+0.04+0.44%786927039.340.56%
300500启迪设计15.84-71.17+0.07+0.44%575438997.223.43%
688496清越科技6.80-47.83+0.03+0.44%26148.161768.2751.10%
600370三房巷2.27-13.34+0.01+0.44%1541613495.610.40%
920149旭杰科技11.74-22.94+0.05+0.43%2702316.14740.43%
300694蠡湖股份11.9582.74+0.05+0.42%164521958.740.76%
000421南京公用7.2023.47+0.03+0.42%664424780.171.16%
301088戎美股份14.5939.56+0.06+0.41%144742104.790.77%
300798锦鸡股份7.30-186.06+0.03+0.41%267651949.580.72%
605258协和电子31.7540.26+0.13+0.41%80822555.80.92%
688448磁谷科技41.8374.83+0.17+0.41%12649.475325.5512.64%
603828ST柯利达7.48-41.58+0.03+0.40%13034968.650.22%
000518*ST四环2.51-23.91+0.01+0.40%503331258.810.49%
920007酉立智能68.5027.69+0.27+0.40%575392.960.54%
603626科森科技12.75-19.78+0.05+0.39%34512643863.126.22%
603035常熟汽饰15.4314.57+0.06+0.39%193632975.120.53%
300631久吾高科28.4143.72+0.11+0.39%203965752.871.69%
600513联环药业18.17-118.96+0.07+0.39%12385323009.274.34%
600862中航高科20.9827.91+0.08+0.38%5910612408.750.42%
600305恒顺醋业7.8858.54+0.03+0.38%328372578.210.30%
301505苏州规划21.46116.17+0.08+0.37%86991860.161.16%
920642通易航天16.12-299.22+0.06+0.37%520258336.4615.20%
300284苏交科8.1668.58+0.03+0.37%304442484.670.25%
603203快克智能30.2730.99+0.11+0.36%69442091.990.28%
688515裕太微-U99.90-42.23+0.36+0.36%3820.093791.3070.77%
002635安洁科技13.8864.93+0.05+0.36%276563809.450.70%
002747埃斯顿22.52-27.44+0.08+0.36%8201518337.731.05%
300777中简科技31.1833.04+0.11+0.35%3236610096.920.76%
001324长青科技19.9357.13+0.07+0.35%179163535.662.19%
601199江南水务5.7213.18+0.02+0.35%332781897.790.36%
600475华光环能17.2729.10+0.06+0.35%6537111361.860.69%
603982泉峰汽车8.67-8.63+0.03+0.35%369773189.411.09%
301272英华特40.7760.30+0.14+0.34%34181391.21.09%
301155海力风电79.4652.99+0.27+0.34%2483520021.692.01%
002091江苏国泰9.0012.70+0.03+0.33%896448025.710.56%
603005晶方科技27.1251.71+0.09+0.33%6226016799.010.95%
688381帝奥微24.15-66.65+0.08+0.33%18907.764513.650.99%
000301东方盛虹9.41-82.80+0.03+0.32%657416176.810.10%
300385雪浪环境6.37-4.51+0.02+0.31%663194199.872.28%
301215中汽股份6.3941.32+0.02+0.31%434232765.740.33%
603958哈森股份15.99-47.76+0.05+0.31%211503365.070.96%
600510黑牡丹9.6194.34+0.03+0.31%692856674.920.67%
603158腾龙股份9.7330.57+0.03+0.31%721276925.491.47%
301195北路智控32.8626.21+0.10+0.31%2915954.440.33%
300554三超新材23.43-23.55+0.07+0.30%141523292.881.79%
301106骏成科技30.3532.23+0.09+0.30%55631686.780.54%
920167同享科技16.87-122.37+0.05+0.30%62591054.8510.96%
688260昀冢科技34.00-21.47+0.10+0.29%91895.4431387.097.66%
000551创元科技11.0820.86+0.03+0.27%326093601.960.68%
300240飞力达7.51-3444.22+0.02+0.27%362372713.231.00%
601007金陵饭店7.5798.97+0.02+0.26%565324268.411.45%
688386泛亚微透72.4153.46+0.19+0.26%4785.093464.9010.53%
688055龙腾光电3.83-63.18+0.01+0.26%42156.571607.470.13%
603416信捷电气54.1436.29+0.14+0.26%118106332.680.85%
688693锴威特38.76-26.40+0.10+0.26%6047.012330.0061.55%
688375国博电子66.0792.58+0.17+0.26%17268.0611511.870.29%
920547无锡晶海23.4434.52+0.06+0.26%1689395.33050.45%
600667太极实业7.8327.95+0.02+0.26%21639216916.951.03%
688259创耀科技40.8355.41+0.10+0.25%8722.663562.680.78%
688678福立旺24.76277.02+0.06+0.24%37765.089354.3691.45%
603358华达科技42.5047.74+0.10+0.24%2427410311.930.54%
688097博众精工34.2132.04+0.08+0.23%24509.758301.1860.55%
000890法尔胜4.38-21.04+0.01+0.23%671112944.21.60%
603313梦百合9.2232.38+0.02+0.22%390243586.630.68%
300292吴通控股4.6860.18+0.01+0.21%1828488512.661.64%
688588凌志软件14.4759.54+0.03+0.21%19450.052809.4490.49%
603188亚邦股份4.83-11.99+0.01+0.21%1015924880.771.78%
603722阿科力38.93-130.02+0.08+0.21%43221675.630.45%
300926博俊科技29.8514.86+0.06+0.20%150364465.780.50%
603988中电电机24.92137.88+0.05+0.20%270876694.791.15%
600770综艺股份5.08135.14+0.01+0.20%419862133.560.32%
688113联测科技37.8823.75+0.07+0.19%3370.171271.4330.52%
300304云意电气11.0722.87+0.02+0.18%698077727.090.82%
300160秀强股份5.6220.82+0.01+0.18%336641884.310.44%
002304洋河股份62.4445.45+0.11+0.18%3675322965.270.24%
601222林洋能源5.7258.42+0.01+0.18%822404710.920.40%
603125常青科技17.4646.82+0.03+0.17%142432481.071.41%
002274华昌化工6.00-334.47+0.01+0.17%383812293.460.41%
603259药明康德89.7317.86+0.14+0.16%272316246295.21.10%
688690纳微科技26.0270.71+0.04+0.15%12743.493307.4270.32%
603876鼎胜新材13.1131.78+0.02+0.15%10548113801.41.14%
000581威孚高科20.2812.78+0.03+0.15%373107534.950.47%
688700东威科技34.52119.45+0.05+0.15%43101.3814862.091.44%
600682南京新百7.6046.31+0.01+0.13%1108338381.2710.95%
603912佳力图8.03-216.64+0.01+0.12%307792464.340.57%
603928兴业股份16.5855.71+0.02+0.12%9100015338.753.47%
600562国睿科技26.0651.05+0.03+0.12%4077310643.790.33%
301557常友科技130.3963.46+0.15+0.12%38175018.173.44%
601952苏垦农发9.1021.70+0.01+0.11%298782715.590.22%
002623亚玛顿18.21-22.70+0.02+0.11%85831559.050.43%
920694中裕科技18.9123.79+0.02+0.11%4667877.6210.75%
603066音飞储存11.02492.89+0.01+0.09%124911372.880.42%
603013亚普股份22.0620.81+0.02+0.09%185064064.220.36%
603369今世缘36.2215.71+0.03+0.08%231728382.6490.19%
002802洪汇新材12.9351.50+0.01+0.08%103531337.450.57%
603137恒尚节能14.5150.15+0.01+0.07%169652463.472.30%
603059倍加洁29.71-71.05+0.02+0.07%61331820.020.61%
301260格力博16.71-780.09+0.01+0.06%132752204.990.65%
920509同惠电子33.9181.28+0.02+0.06%116023937.7171.39%
920641格利尔18.24192.01+0.01+0.05%3818695.73720.86%
301003江苏博云36.8029.35+0.02+0.05%48341774.580.65%
300936中英科技37.46-792.29+0.02+0.05%36161350.520.76%
000738航发控制18.7547.21+0.01+0.05%7320613707.180.56%
300651金陵体育22.2177.86+0.01+0.05%11968326773.4713.69%
300450先导智能47.8286.69+0.02+0.04%18251487119.981.17%
301122采纳股份27.35859.13+0.01+0.04%136823726.281.81%
001373翔腾新材31.71-127.01+0.01+0.03%66522105.212.01%
920593鼎智科技33.61186.08+0.01+0.03%249608307.6591.54%
605111新洁能33.7832.11+0.01+0.03%3620012181.680.87%
000525红太阳5.7783.720.000.00%482002775.870.43%
600200*ST苏吴--------------
600736苏州高新5.6737.920.000.00%921965215.580.80%
600794保税科技3.8254.110.000.00%676582577.910.56%
002127南极电商3.41-33.750.000.00%1809296156.740.91%
002530金财互联9.80169.080.000.00%600405870.540.86%
300165ST天瑞--------------
002547春兴精工4.72-23.950.000.00%1492086981.6491.35%
300201海伦哲5.6221.240.000.00%17849810062.441.78%
601218吉鑫科技5.0144.880.000.00%27435213708.582.83%
300217东方电热5.3041.530.000.00%1730279113.991.41%
002608江苏国信7.908.420.000.00%456233600.640.12%
002652扬子新材3.73-92.260.000.00%767222858.371.50%
600959江苏有线3.4337.620.000.00%2148007349.120.43%
300507苏奥传感9.2865.290.000.00%24326522443.933.14%
603519立霸股份12.5219.980.000.00%131861654.180.50%
300682朗新集团15.14-53.580.000.00%7062810670.280.68%
920014特瑞斯11.9434.430.000.00%3456413.4420.52%
300641正丹股份18.229.330.000.00%165373003.020.31%
920339恒太照明10.5938.060.000.00%2516266.4120.17%
688536思瑞浦--------------
920418苏轴股份27.1229.090.000.00%98142649.7130.63%
920278鹿得医疗8.6856.450.000.00%5729495.03420.77%
301393昊帆生物49.4538.990.000.00%52482588.911.25%
301491汉桑科技56.7533.52-0.01-0.02%28291597.821.05%
600276恒瑞医药61.2354.42-0.02-0.03%11880972644.980.19%
688429时创能源13.46-13.80-0.01-0.07%10915.31462.2360.91%
300537广信材料23.16-81.16-0.02-0.09%247345701.851.72%
002883中设股份11.37-50.25-0.01-0.09%174431979.41.14%
920946森萱医药10.8934.17-0.01-0.09%116001263.1190.27%
688657浩辰软件53.6050.27-0.05-0.09%2473.11319.3350.60%
920284灵鸽科技39.94-141.97-0.04-0.10%121964796.9781.80%
688685迈信林49.83111.59-0.05-0.10%13978.976906.5150.95%
002015协鑫能科9.7824.61-0.01-0.10%636636203.630.39%
600970中材国际9.728.50-0.01-0.10%746647273.030.33%
003043华亚智能48.32101.61-0.05-0.10%68623308.880.82%
603660苏州科达9.49-27.52-0.01-0.11%975629171.061.71%
002079苏州固锝9.4879.37-0.01-0.11%481784553.640.59%
688030山石网科18.71-25.27-0.02-0.11%9817.0191839.8120.54%
603326我乐家居9.0916.25-0.01-0.11%219041987.840.69%
920436大地电气17.96-35.04-0.02-0.11%4975890.38140.56%
300623捷捷微电26.6145.43-0.03-0.11%362589632.120.47%
000681视觉中国22.42140.53-0.03-0.13%22846251158.993.38%
603018华设集团7.4715.19-0.01-0.13%198141479.370.29%
300873海晨股份21.9718.11-0.03-0.14%90611985.140.54%
920931无锡鼎邦14.5274.59-0.02-0.14%2232325.42780.78%
300279和晶科技7.1553.90-0.01-0.14%343832449.130.74%
301030仕净科技13.38-2.37-0.02-0.15%214762861.011.06%
300522世名科技12.74799.66-0.02-0.16%253203208.140.96%
002394联发股份12.4112.01-0.02-0.16%601547469.511.86%
300836佰奥智能50.5978.23-0.09-0.18%36991869.580.59%
301180万祥科技16.86-238.82-0.03-0.18%210803530.181.28%
301502华阳智能44.7977.36-0.08-0.18%33371485.241.41%
603136天目湖11.1329.33-0.02-0.18%182812032.330.68%
920003中诚咨询32.8020.42-0.06-0.18%33551098.5942.52%
688116天奈科技49.0568.18-0.09-0.18%37724.5318469.851.03%
600713南京医药5.1812.78-0.01-0.19%801034135.010.62%
688137近岸蛋白39.82-42.98-0.08-0.20%1680.38666.90830.51%
300761立华股份19.8725.70-0.04-0.20%167653331.610.27%
301187欧圣电气24.4031.21-0.05-0.20%66301613.610.26%
301626苏州天脉166.89102.91-0.35-0.21%46647754.030.89%
603262技源集团27.5271.33-0.06-0.22%2691739.60.69%
300721怡达股份13.61-23.69-0.03-0.22%216792947.191.57%
300826测绘股份17.03183.72-0.04-0.23%110271871.760.68%
002172澳洋健康4.2377.12-0.01-0.24%877603715.641.15%
301181标榜股份37.7035.34-0.09-0.24%229958751.5692.57%
300782卓胜微69.01-189.98-0.17-0.25%1717711843.430.38%
920221易实精密16.0733.59-0.04-0.25%4321691.77340.70%
688408中信博43.1129.00-0.11-0.25%18048.727793.9990.82%
300584海辰药业50.89136.37-0.13-0.25%2317211697.952.82%
301160翔楼新材65.1833.28-0.17-0.26%153649953.4492.12%
605218伟时电子19.0783.01-0.05-0.26%75521437.280.35%
002165红宝丽7.62112.36-0.02-0.26%1048027960.241.44%
301310鑫宏业41.5249.44-0.11-0.26%25761071.380.51%
688076ST诺泰37.1723.56-0.10-0.27%18975.757013.1150.60%
300031宝通科技21.8850.61-0.06-0.27%298466521.360.85%
301258富士莱32.3639.05-0.09-0.28%3011976.50.34%
300261雅本化学7.12-32.99-0.02-0.28%644594583.640.68%
920005鼎佳精密41.8548.07-0.12-0.29%24311013.7171.28%
001236弘业期货10.17661.41-0.03-0.29%317983229.280.42%
603666亿嘉和30.46-34.74-0.09-0.29%167595073.910.82%
301045天禄科技26.8991.50-0.08-0.30%92982504.061.45%
300809华辰装备36.45195.65-0.11-0.30%3706813568.322.46%
300339润和软件49.34304.60-0.15-0.30%8883843799.941.14%
920834三维装备16.2944.14-0.05-0.31%178822895.4772.85%
605588冠石科技49.67-79.35-0.16-0.32%64453181.880.88%
605333沪光股份30.8121.77-0.10-0.32%142584369.830.33%
301560众捷汽车33.5045.78-0.11-0.33%49791663.742.05%
601010文峰股份3.0452.65-0.01-0.33%100283430288.635.43%
603990麦迪科技14.88-58.44-0.05-0.33%332874961.261.09%
301378通达海29.56-54.87-0.10-0.34%90072652.431.96%
601555东吴证券8.8512.67-0.03-0.34%18116816039.710.36%
688757胜科纳米26.00126.13-0.09-0.34%3941.021020.41.12%
688508芯朋微57.4935.62-0.20-0.35%10534.196048.2950.80%
301023江南奕帆37.2736.07-0.13-0.35%52731956.981.26%
300192科德教育19.9850.10-0.07-0.35%11575023051.053.57%
603629利通电子25.6335.76-0.09-0.35%334138576.361.30%
688060云涌科技41.96-51.69-0.15-0.36%2426.41017.8470.40%
920392佳合科技33.97141.58-0.13-0.38%889301.99690.24%
601008连云港5.1841.86-0.02-0.38%505172612.810.41%
002484江海股份26.5732.51-0.11-0.41%6398516907.610.78%
688566吉贝尔28.7623.73-0.12-0.42%4123.131179.9070.21%
301078孩子王9.5846.63-0.04-0.42%836917993.090.67%
600925苏能股份4.73101.44-0.02-0.42%431202039.060.27%
688376美埃科技46.0133.76-0.20-0.43%7731.783523.8150.57%
603375盛景微38.10165.75-0.17-0.44%117624478.071.84%
920158长江能科15.64---0.07-0.45%96311504.6142.53%
603078江化微17.6774.75-0.08-0.45%236644173.770.61%
300725药石科技37.3743.44-0.17-0.45%124784658.330.62%
600064南京高科8.506.33-0.04-0.47%769906537.980.44%
300211*ST亿通8.39-91.67-0.04-0.47%139261164.230.47%
920790联迪信息31.14384.60-0.15-0.48%37801180.5730.70%
603810丰山集团16.6096.30-0.08-0.48%89691492.410.54%
300169天晟新材6.20-13.46-0.03-0.48%712794396.322.36%
301016雷尔伟18.5461.51-0.09-0.48%172173185.380.83%
920006晟楠科技26.38-248.06-0.13-0.49%77122029.1052.25%
002262恩华药业24.3320.10-0.12-0.49%221615388.440.25%
002040南京港10.1129.10-0.05-0.49%339723437.440.70%
605099共创草坪36.3723.13-0.18-0.49%94193400.020.23%
601990南京证券7.9524.05-0.04-0.50%922797355.960.25%
002221东华能源7.7531.49-0.04-0.51%473253674.080.32%
600716凤凰股份3.86-25.59-0.02-0.52%622482407.20.66%
603351威尔药业26.7024.50-0.14-0.52%58251555.910.43%
688029南微医学78.1724.02-0.42-0.53%8559.6086691.0160.46%
920533骏创科技27.65134.40-0.15-0.54%203535611.5312.82%
300373扬杰科技64.1726.68-0.36-0.56%3546122740.490.65%
002156通富微电36.5456.27-0.21-0.57%16720960987.741.10%
002722物产金轮15.6024.45-0.09-0.57%135612117.550.71%
603693江苏新能12.0327.98-0.07-0.58%121471457.730.14%
688631莱斯信息64.52165.79-0.38-0.59%12823.58283.2131.98%
603117万林物流5.08435.88-0.03-0.59%374931895.920.63%
603387基蛋生物8.3820.36-0.05-0.59%367993074.860.73%
600557康缘药业15.0130.20-0.09-0.60%422136345.80.75%
002081金螳螂3.2618.93-0.02-0.61%872762852.970.33%
002104恒宝股份17.76307.47-0.11-0.62%8581615296.251.43%
688286敏芯股份77.8288.28-0.49-0.63%13280.2110272.032.37%
600901江苏金租6.1711.30-0.04-0.64%20572612774.810.36%
603878武进不锈10.78144.39-0.07-0.65%17097018668.073.05%
688096京源环保7.66-96.22-0.05-0.65%20243.051551.8880.86%
920735德源药业34.8418.53-0.23-0.66%48191685.1340.46%
920305*ST云创10.59-7.99-0.07-0.66%121891288.7681.50%
603185弘元绿能30.09-24.71-0.20-0.66%8856626780.931.30%
603291联合水务10.3553.83-0.07-0.67%275002846.52.12%
000919金陵药业7.35142.35-0.05-0.68%487233575.820.78%
603655朗博科技37.6896.90-0.26-0.69%62292344.630.59%
603283赛腾股份41.7223.56-0.29-0.69%2859211914.941.05%
603163圣晖集成59.7643.96-0.42-0.70%3245719226.753.25%
688605先锋精科57.8458.32-0.41-0.70%10952.46252.7122.71%
300931通用电梯11.27-40.93-0.08-0.70%189612138.780.99%
603382海阳科技30.7640.46-0.22-0.71%78892428.452.22%
601133柏诚股份13.8339.15-0.10-0.72%10529614519.927.05%
920262太湖雪23.4244.40-0.17-0.72%48841134.421.57%
688105诺唯赞21.56-289.36-0.16-0.74%6821.231469.0660.17%
603016新宏泰25.5957.22-0.19-0.74%57341464.530.39%
600533栖霞建设2.66-3.71-0.02-0.75%1276483391.171.22%
688211中科微至30.42-15.86-0.23-0.75%2351.88719.04850.18%
688046药康生物15.8353.42-0.12-0.75%118761876.1410.29%
600282南钢股份5.2712.11-0.04-0.75%17945294820.29%
600400红豆股份2.53-12.60-0.02-0.78%2754526950.971.20%
603307扬州金泉40.3322.75-0.32-0.79%36641479.372.16%
002796世嘉科技18.60360.40-0.15-0.80%10221818886.944.49%
002976瑞玛精密27.802503.37-0.23-0.82%7103919644.2210.89%
002455百川股份7.11392.22-0.06-0.84%15425410954.422.97%
688426康为世纪25.90-21.16-0.22-0.84%5075.421314.9161.37%
002734利民股份16.2617.19-0.14-0.85%7088511454.021.76%
301329信音电子23.0955.99-0.20-0.86%4938611347.5911.49%
002550千红制药8.0323.92-0.07-0.86%598314802.450.64%
301220亚香股份37.9332.52-0.34-0.89%47921821.770.73%
688478晶升股份33.25-386.86-0.30-0.89%10077.433329.5150.97%
301611珂玛科技52.6469.61-0.48-0.90%142317510.8310.97%
603370华新精科45.5844.90-0.43-0.93%57492617.791.68%
002223鱼跃医疗35.8520.65-0.34-0.94%260459334.750.28%
002367康力电梯7.2814.65-0.07-0.95%429393136.470.54%
603334丰倍生物42.6339.61-0.41-0.95%113614852.383.66%
300260新莱应材48.53114.04-0.47-0.96%6229330341.992.17%
920371欧福蛋业10.3134.85-0.10-0.96%118051210.9260.61%
301168通灵股份46.15122.32-0.45-0.97%78413641.930.82%
601975招商南油3.0712.16-0.03-0.97%54734116820.261.14%
002315焦点科技42.7326.59-0.42-0.97%4160417766.112.06%
600584长电科技36.6244.07-0.37-1.00%17429163625.630.97%
002293罗莱生活9.7315.87-0.10-1.02%249642432.810.30%
920002万达轴承103.9778.54-1.07-1.02%79728212.0282.54%
300429强力新材13.46-40.08-0.14-1.03%8702411701.652.18%
688758赛分科技19.0764.11-0.20-1.04%11521.782186.6832.71%
300598诚迈科技45.86-89.22-0.49-1.06%3463215827.341.60%
601860紫金银行2.776.87-0.03-1.07%1931915376.060.54%
300346南大光电40.8092.11-0.45-1.09%23903698036.33.64%
601009南京银行11.476.59-0.13-1.12%22881026393.270.19%
603518锦泓集团9.6212.87-0.11-1.13%400393859.311.16%
002409雅克科技69.6036.05-0.80-1.14%4377230481.41.37%
601928凤凰传媒10.2213.30-0.12-1.16%968599954.560.38%
002075沙钢股份5.9445.20-0.07-1.16%19836511815.980.90%
688176亚虹医药-U10.11-15.94-0.12-1.17%58275.325922.7481.34%
603688石英股份35.93124.91-0.43-1.18%3399112184.530.63%
603406天富龙40.4035.68-0.49-1.20%66632690.841.87%
002077大港股份14.82193.62-0.18-1.20%10927316189.471.88%
002966苏州银行8.146.78-0.10-1.21%29317623969.820.67%
688166博瑞医药51.13348.48-0.64-1.24%30009.9615264.160.71%
603400华之杰52.5032.36-0.68-1.28%49322595.92.52%
688488艾迪药业12.88-62.22-0.17-1.30%23672.853046.3020.56%
301061匠心家居107.5625.87-1.44-1.32%47585106.650.33%
603486科沃斯78.8228.37-1.06-1.33%3094424382.90.54%
603205健尔康27.6041.73-0.38-1.36%78732184.621.90%
603955大千生态29.58-173.90-0.41-1.37%76362264.580.56%
688147微导纳米67.3695.74-0.94-1.38%80305.3453743.697.94%
300555ST路通13.52-46.91-0.19-1.39%297334034.421.50%
002395双象股份16.877.91-0.24-1.40%133952271.570.50%
002290禾盛新材42.5267.55-0.61-1.41%3350414337.841.35%
600377宁沪高速12.4313.43-0.18-1.43%9549411923.230.25%
688399硕世生物67.52-218.10-0.99-1.45%5946.4094017.2770.71%
002778中晟高科20.92-36.45-0.31-1.46%337917185.042.74%
920699海达尔48.5727.88-0.72-1.46%1492725.14390.71%
301656联合动力25.5653.19-0.38-1.46%315048042.2091.89%
603707健友股份9.4723.54-0.15-1.56%917338721.380.57%
300655晶瑞电材15.91-328.98-0.26-1.61%45213271846.574.23%
920663明阳科技16.5329.97-0.28-1.67%102541687.1381.62%
603090宏盛股份41.4662.85-0.71-1.68%123595147.351.24%
603286日盈电子53.18-375.04-0.92-1.70%1267846722110.99%
920204沪江材料17.0879.75-0.30-1.73%87621504.8321.75%
601155新城控股14.27118.46-0.27-1.86%10627115206.560.47%
002807江阴银行4.745.33-0.09-1.86%28763713762.831.17%
603007*ST花王5.21-5.98-0.10-1.88%699283660.581.40%
603829洛凯股份28.5046.72-0.55-1.89%8371823693.074.49%
603183建研院4.6056.55-0.09-1.92%1141965266.472.30%
600919江苏银行10.495.63-0.21-1.96%1033750109331.20.56%
300295三六五网13.83-31.40-0.28-1.98%666689208.563.98%
601128常熟银行7.105.61-0.15-2.07%39755728364.221.20%
603323苏农银行5.175.15-0.11-2.08%28661214930.141.42%
002839张家港行4.695.84-0.10-2.09%23733911215.650.97%
603355莱克电气33.2719.61-0.71-2.09%282989458.790.49%
600908无锡银行6.085.75-0.13-2.09%1128326908.80.56%
688192迪哲医药-U61.80-32.86-1.34-2.12%10430.356502.0840.23%
688711宏微科技27.40-444.26-0.60-2.14%154487.341943.137.25%
688221前沿生物-U18.97-42.36-0.42-2.17%78079.9514964.152.08%
301040中环海陆30.21-19.81-0.67-2.17%9183427680.899.75%
603359东珠生态8.54-5.66-0.19-2.18%57022549037.0412.78%
688503聚和材料51.8553.19-1.16-2.19%34979.1318227.941.94%
688656浩欧博204.10355.65-4.58-2.19%4358.629010.4550.69%
603017中衡设计11.0574.95-0.25-2.21%22723125078.358.23%
002349精华制药7.9329.27-0.18-2.22%15373512229.051.89%
688350富淼科技22.03348.40-0.55-2.44%14487.213214.1611.21%
688670金迪克26.53-25.84-0.67-2.46%66619.6417882.465.41%
603092德力佳68.8935.25-2.02-2.85%3048921104.049.11%
300528幸福蓝海21.73-64.01-0.64-2.86%14677932080.673.94%
300390天华新能48.78-946.67-1.44-2.87%235252115288.93.50%
688266泽璟制药-U108.10-214.60-3.22-2.89%8164.968878.6290.31%
300819聚杰微纤28.2171.26-0.86-2.96%12313835710.449.14%
002564天沃科技7.7186.93-0.24-3.02%34458825881.834.01%
300842帝科股份54.9682.69-1.73-3.05%3377318731.452.61%
002463沪电股份68.6138.20-2.16-3.05%423179291945.32.20%
920100三协电机65.95---2.12-3.11%2954319193.0617.28%
002685华东重机8.0362.62-0.26-3.14%37359430052.83.71%
002631德尔未来5.77-27.24-0.19-3.19%39385122631.95.19%
688261东微半导64.78136.56-2.30-3.43%33463.6821593.942.74%
605288凯迪股份96.55153.93-3.45-3.45%97519418.711.39%
603528多伦科技8.91-113.37-0.33-3.57%21849019321.633.10%
300509新美星13.1740.03-0.55-4.01%24928633181.8810.09%
603906龙蟠科技21.11-32.63-0.89-4.05%496452105209.88.79%
300806斯迪克26.64260.36-1.16-4.17%10071426715.473.18%
688535华海诚科96.55331.05-4.24-4.21%32615.8631663.546.22%

转至澄星股份（600078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。