|
| 东风科技(600081)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.14 | -0.98% | 340.23万 | 3449.93万 | 0.77 | | 2024-04-25 | 10.24 | +0.20% | 328.27万 | 3361.43万 | 0.74 | | 2024-04-24 | 10.22 | +1.69% | 386.24万 | 3947.32万 | 0.87 | | 2024-04-23 | 10.05 | +0.60% | 371.69万 | 3735.43万 | 0.84 | | 2024-04-22 | 9.99 | +1.11% | 394.42万 | 3940.27万 | 0.89 | | 2024-04-19 | 9.88 | -1.20% | 439.31万 | 4340.37万 | 0.99 | | 2024-04-18 | 10.00 | +1.11% | 445.31万 | 4453.08万 | 1.00 | | 2024-04-17 | 9.89 | +8.92% | 449.84万 | 4448.96万 | 1.01 | | 2024-04-16 | 9.08 | -8.28% | 383.38万 | 3481.12万 | 0.86 | | 2024-04-15 | 9.90 | -1.79% | 393.08万 | 3891.50万 | 0.88 | | 2024-04-12 | 10.08 | -0.98% | 378.31万 | 3813.37万 | 0.85 | | 2024-04-11 | 10.18 | +0.99% | 395.78万 | 4029.01万 | 0.89 | | 2024-04-10 | 10.08 | -2.33% | 399.55万 | 4027.44万 | 0.90 | | 2024-04-09 | 10.32 | -0.29% | 382.35万 | 3945.83万 | 0.86 | | 2024-04-08 | 10.35 | -0.77% | 397.29万 | 4111.97万 | 0.89 | | 2024-04-03 | 10.43 | -3.60% | 397.16万 | 4142.37万 | 0.89 | | 2024-04-02 | 10.82 | -2.26% | 433.53万 | 4690.74万 | 0.98 | | 2024-03-28 | 10.37 | +1.87% | 476.43万 | 4940.55万 | 1.07 | | 2024-03-27 | 10.18 | -6.18% | 342.00万 | 3481.59万 | 0.77 | | 2024-03-26 | 10.85 | -0.37% | 267.37万 | 2900.91万 | 0.60 | | 2024-03-25 | 10.89 | -2.33% | 224.94万 | 2449.58万 | 0.51 | | 2024-03-22 | 11.15 | -4.37% | 196.24万 | 2188.06万 | 0.44 | | 2024-03-21 | 11.66 | +0.60% | 215.59万 | 2513.76万 | 0.48 | | 2024-03-20 | 11.59 | +4.41% | 237.83万 | 2756.49万 | 0.53 | | 2024-03-19 | 11.10 | -1.77% | 263.70万 | 2927.03万 | 0.59 | | 2024-03-18 | 11.30 | +10.03% | 192.60万 | 2176.38万 | 0.43 | | 2024-03-15 | 10.27 | +4.26% | 214.84万 | 2206.41万 | 0.48 | | 2024-03-14 | 9.85 | -1.40% | 158.02万 | 1556.48万 | 0.36 | | 2024-03-13 | 9.99 | +1.83% | 168.39万 | 1682.22万 | 0.38 | | 2024-03-12 | 9.81 | +1.13% | 184.67万 | 1811.59万 | 0.42 | | 2024-03-11 | 9.70 | +0.41% | 150.49万 | 1459.79万 | 0.34 | | 2024-03-08 | 9.66 | +0.00% | 138.86万 | 1341.39万 | 0.31 | | 2024-03-07 | 9.66 | -2.42% | 150.89万 | 1457.60万 | 0.34 | | 2024-03-06 | 9.90 | -4.90% | 185.64万 | 1837.81万 | 0.42 | | 2024-03-05 | 10.41 | +8.55% | 262.68万 | 2734.45万 | 0.59 | | 2024-03-04 | 9.59 | -0.10% | 311.77万 | 2989.89万 | 0.70 | | 2024-03-01 | 9.60 | +1.16% | 344.01万 | 3302.45万 | 0.77 | | 2024-02-29 | 9.49 | +4.63% | 353.85万 | 3358.06万 | 0.80 | | 2024-02-28 | 9.07 | -7.73% | 289.58万 | 2626.45万 | 0.65 | | 2024-02-27 | 9.83 | +4.80% | 300.90万 | 2957.85万 | 0.68 | | 2024-02-26 | 9.38 | +0.75% | 278.46万 | 2611.98万 | 0.63 | | 2024-02-23 | 9.31 | +3.67% | 284.08万 | 2644.83万 | 0.64 | | 2024-02-22 | 8.98 | +0.56% | 279.95万 | 2513.91万 | 0.63 | | 2024-02-21 | 8.93 | +2.88% | 280.08万 | 2501.10万 | 0.63 | | 2024-02-20 | 8.68 | -0.12% | 272.17万 | 2362.45万 | 0.61 | | 2024-02-19 | 8.69 | +5.08% | 293.20万 | 2547.90万 | 0.66 | | 2024-02-08 | 8.27 | +9.97% | 376.08万 | 3110.17万 | 0.85 | | 2024-02-07 | 7.52 | -1.96% | 245.88万 | 1849.04万 | 0.55 | | 2024-02-06 | 7.67 | +2.95% | 300.86万 | 2307.63万 | 0.68 | | 2024-02-05 | 7.45 | -9.92% | 386.62万 | 2880.33万 | 0.87 | |
|