中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东风科技(600081)汽车制造业上涨家数:17下跌家数:192平均涨幅:-2.59%平均换手:2.40%总成交额:521.42亿元
更新时间：2026-05-27 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力7.3261.11+0.67+10.08%21969015181.825.13%
301581黄山谷捷50.8099.32+2.98+6.23%198999818.44.70%
002870香山股份43.2792.44+2.05+4.97%5680324453.814.38%
300863卡倍亿78.4988.51+3.64+4.86%11915091913.066.59%
301529福赛科技126.06110.15+5.35+4.43%3361042171.355.29%
688612威迈斯35.8625.54+1.31+3.79%100026.436659.753.96%
002239奥特佳2.7250.40+0.07+2.64%930960.925538.773.47%
603596伯特利34.6623.79+0.54+1.58%324599114044.53.62%
002406远东传动8.6136.38+0.10+1.18%908515.177980.3415.09%
603997继峰股份13.9636.94+0.16+1.16%10344914278.140.81%
605319无锡振华24.7718.39+0.25+1.02%390989619.21.12%
300100双林股份35.5247.44+0.32+0.91%22673079946.654.11%
300432富临精工24.2381.78+0.20+0.83%30443574239.441.80%
920220朗信电气86.2449.64+0.54+0.63%2831624202.0923.76%
000338潍柴动力34.9326.76+0.08+0.23%439485154542.50.89%
603922ST金鸿顺15.88-29.44+0.02+0.13%153352445.940.86%
603586金麒麟16.5246.39+0.01+0.06%152832500.220.78%
601238广汽集团6.20-7.26-0.01-0.16%1425358857.040.19%
301613新铝时代42.7126.12-0.18-0.42%85063648.181.01%
002448中原内配13.9516.53-0.06-0.43%14922520715.442.57%
300237ST美晨2.28-9.05-0.01-0.44%1500973421.111.04%
002510天汽模6.72114.01-0.03-0.44%15015310113.161.49%
603950长源东谷68.1256.02-0.31-0.45%4673731925.391.44%
300585奥联电子19.31-44.93-0.12-0.62%347266713.262.17%
603089正裕工业11.0853.28-0.07-0.63%247602712.961.03%
603319美湖股份33.35157.88-0.25-0.74%9739032484.132.87%
603305旭升集团16.5648.49-0.14-0.84%24226740021.982.10%
300969恒帅股份162.04115.12-1.49-0.91%2138535116.743.82%
600066宇通客车32.4613.17-0.30-0.92%5103516589.670.23%
301607富特科技52.2232.07-0.51-0.97%3229217152.032.98%
600104上汽集团12.1313.79-0.13-1.06%25526431026.130.22%
002715登云股份16.22-237.53-0.18-1.10%341025498.762.47%
002488金固股份10.71186.94-0.12-1.11%11622812488.361.26%
300304云意电气13.5327.02-0.16-1.17%15624421422.851.83%
600741华域汽车16.767.37-0.22-1.30%13796023142.870.44%
301133金钟股份43.04-445.85-0.57-1.31%156736689.671.41%
603418友升股份49.9519.10-0.69-1.36%66623355.141.61%
601127赛力斯85.2024.89-1.21-1.40%3242192821032.08%
002725跃岭股份15.211759.37-0.23-1.49%6618510211.543.09%
002594比亚迪95.0731.46-1.48-1.53%2613252508270.75%
301005超捷股份150.561393.17-2.35-1.54%3691356293.72.81%
002355兴民智通5.76-6.14-0.09-1.54%1593659364.5912.58%
301039中集车辆7.9316.85-0.13-1.61%642855114.650.44%
000800一汽解放6.0337.34-0.10-1.63%1257787643.240.26%
605151西上海21.93145.85-0.37-1.66%177993909.761.32%
601633长城汽车17.1616.21-0.29-1.66%14316124683.550.23%
000550江铃汽车16.6611.77-0.29-1.71%205163448.170.40%
000581威孚高科19.5617.38-0.36-1.81%8574116909.111.08%
600698湖南天雁6.90-242.98-0.13-1.85%473633274.230.57%
000951中国重汽21.0513.66-0.40-1.86%6698514091.030.57%
002190成飞集成27.81-153.53-0.53-1.87%319889024.260.89%
300745欣锐科技45.54-95.20-0.87-1.87%5078523247.233.57%
002328新朋股份9.7936.83-0.19-1.90%24439424141.054.28%
603306华懋科技116.13267.51-2.26-1.91%104787121945.63.18%
603035常熟汽饰12.2213.56-0.24-1.93%327354020.710.89%
002662峰璟股份3.5623.55-0.07-1.93%1001893586.040.67%
300428立中集团21.9616.32-0.44-1.96%6420014261.331.08%
603730岱美股份13.5945.83-0.28-2.02%37419451354.421.74%
000625长安汽车8.1326.23-0.17-2.05%78849264432.450.95%
603210泰鸿万立14.2122.73-0.30-2.07%292954205.131.26%
603037凯众股份13.9952.83-0.30-2.10%460206526.661.73%
605018长华集团13.8962.86-0.30-2.11%601168421.4091.28%
603786科博达53.2027.34-1.16-2.13%3520218982.330.87%
600733北汽蓝谷6.42-9.12-0.14-2.13%50769433118.740.91%
600609金杯汽车3.5822.22-0.08-2.19%1049733822.680.80%
300643万通智控16.9924.48-0.38-2.19%240204111.581.04%
603085天成自控13.6760.93-0.31-2.22%3982455171.00%
605133嵘泰股份38.6258.32-0.89-2.25%5448921275.881.93%
301229纽泰格15.15144.00-0.35-2.26%219393321.581.70%
920055隆源股份30.4414.54-0.71-2.28%53251642.4973.48%
600686金龙汽车14.0117.58-0.33-2.30%7758810982.11.08%
301170锡南科技26.2226.50-0.62-2.31%115113049.533.43%
603376大明电子29.8759.53-0.72-2.35%92422775.932.89%
002085万丰奥威12.4427.65-0.30-2.35%21901527687.271.03%
301181标榜股份31.5641.88-0.77-2.38%159695031.461.36%
301397溯联股份34.7741.95-0.85-2.39%259309090.6313.67%
002592ST八菱6.9520.91-0.17-2.39%223301564.910.85%
002454松芝股份6.0323.50-0.15-2.43%951165769.411.08%
603048浙江黎明20.8190.99-0.52-2.44%109862296.510.75%
600148长春一东17.52150.25-0.44-2.45%143692537.911.02%
603178圣龙股份18.26-26.71-0.46-2.46%6731412364.912.85%
002536飞龙股份41.5994.82-1.06-2.49%16785970552.293.08%
002101广东鸿图9.0019.24-0.23-2.49%457884160.150.69%
000901航天科技19.42174.32-0.50-2.51%12518724746.911.57%
601777千里科技11.51461.60-0.30-2.54%45000152049.931.00%
603809豪能股份10.7235.66-0.28-2.55%9298610080.641.01%
600960渤海汽车4.5827.20-0.12-2.55%1066034917.61.12%
603202天有为65.2212.91-1.71-2.55%82225407.991.64%
920690捷众科技25.4823.16-0.67-2.56%89932309.8812.09%
600480凌云股份11.4018.02-0.30-2.56%24069827634.551.98%
001319铭科精技24.9325.29-0.66-2.58%4107210436.145.01%
600166福田汽车3.0016.61-0.08-2.60%71829221877.640.91%
603158腾龙股份15.29125.66-0.41-2.61%20323731489.724.14%
603358华达科技35.93129.03-0.97-2.63%6371723197.441.40%
300893松原安全22.4028.79-0.61-2.65%178834046.80.71%
603239浙江仙通20.7827.54-0.57-2.67%308126444.511.14%
920022世昌股份22.8220.73-0.63-2.69%2431562.46881.46%
301550斯菱智驱181.49253.81-5.02-2.69%5120692875.573.62%
001365天海电子47.6838.19-1.32-2.69%9252845023.9716.09%
002590万安科技12.4630.24-0.35-2.73%706218953.3911.43%
605228神通科技13.1136.84-0.37-2.74%387085166.140.81%
605005合兴股份17.6035.39-0.50-2.76%211603756.760.53%
603197保隆科技33.0237.37-0.94-2.77%231567761.8311.10%
300978东箭科技10.1534.40-0.29-2.78%290512980.151.01%
600081东风科技11.15282.16-0.32-2.79%508705750.91.14%
605128上海沿浦33.9635.65-0.98-2.80%247458539.281.17%
300695兆丰股份65.9022.28-1.93-2.85%91796159.560.90%
002593日上集团4.7129.57-0.14-2.89%890884246.551.59%
600523贵航股份12.1124.93-0.36-2.89%215482644.180.53%
300446航天智造16.8117.07-0.51-2.94%6837811635.051.83%
300176鸿特科技5.9047.48-0.18-2.96%720474296.991.86%
605088冠盛股份33.6423.60-1.03-2.97%233817992.061.17%
000868安凯客车3.91-63.60-0.12-2.98%860453403.721.17%
000700模塑科技15.5028.62-0.48-3.00%748050117882.78.15%
002283天润工业11.9232.75-0.37-3.01%20596224820.532.05%
002126银轮股份54.7748.37-1.71-3.03%16771293323.772.11%
300926博俊科技20.3610.73-0.64-3.05%333306853.721.12%
603107上海汽配13.6129.54-0.43-3.06%357024894.321.64%
600501航天晨光19.09-39.76-0.61-3.10%455758868.881.07%
603161科华控股13.1329.14-0.42-3.10%275743645.021.45%
301192泰祥股份23.5242.70-0.76-3.13%114302709.562.32%
600006东风股份6.15-28.92-0.20-3.15%1099566857.540.55%
000030富奥股份4.6011.91-0.15-3.16%946234418.470.57%
920168通宝光电18.9820.29-0.62-3.16%73731414.2082.62%
300681英搏尔31.1841.17-1.02-3.17%9465229984.934.10%
301072中捷精工22.88-44.19-0.76-3.21%105152428.921.55%
600742富维股份8.1213.47-0.27-3.22%719065885.430.97%
002363隆基机械7.2145.74-0.24-3.22%578024207.531.39%
301499维科精密34.1085.93-1.14-3.23%182496299.025.28%
603788宁波高发16.3916.86-0.55-3.25%296004917.631.33%
603211晋拓股份27.53119.65-0.93-3.27%7109419810.462.62%
301119正强股份36.7038.05-1.24-3.27%89093309.251.06%
603013亚普股份19.5317.69-0.66-3.27%234474652.190.46%
920454同心传动12.6547.05-0.43-3.29%7549961.60931.53%
601799星宇股份140.0524.14-4.77-3.29%2847840343.561.00%
002284亚太股份12.2417.00-0.42-3.32%13832517211.071.89%
600178东安动力9.01-378.20-0.31-3.33%412023745.70.88%
002765蓝黛科技8.6437.14-0.30-3.36%843517391.3911.42%
301560众捷汽车35.00110.80-1.22-3.37%210477473.233.45%
600375汉马科技4.28108.97-0.15-3.39%1880228171.561.29%
603009北特科技55.92156.63-1.97-3.40%9396252963.462.78%
002537海联金汇6.5025.29-0.23-3.42%15583710272.931.33%
002703浙江世宝20.7698.35-0.74-3.44%470062100036.88.02%
603949雪龙集团16.5236.39-0.59-3.45%440517386.2712.10%
301552科力装备27.5023.76-0.99-3.47%91782546.932.97%
603982泉峰汽车6.94-7.41-0.25-3.48%602144216.761.77%
601279英利汽车3.56-75.46-0.13-3.52%745592682.970.47%
300733西菱动力16.4062.63-0.60-3.53%6250010442.982.77%
920837华原股份11.2021.17-0.41-3.53%8722993.89540.64%
000957中通客车10.4916.25-0.39-3.58%11508512209.731.94%
000981山子高科3.7431.27-0.14-3.61%219150982644.342.30%
300580贝斯特26.4647.19-1.00-3.64%7724620702.721.63%
300258精锻科技14.2291.12-0.54-3.66%27866540153.614.89%
002708光洋股份15.1779.25-0.58-3.68%15204923370.52.94%
002265建设工业20.9092.75-0.80-3.69%5900612499.830.57%
301298东利机械14.3542.65-0.55-3.69%201802924.21.86%
600933爱柯迪16.9515.41-0.66-3.75%11631720000.291.19%
600418江淮汽车39.70-42.91-1.55-3.76%325300131282.71.49%
603352至信股份30.4333.63-1.19-3.76%158104862.823.56%
301535浙江华远16.8280.44-0.66-3.78%218593747.731.29%
000572海马汽车4.57-50.03-0.18-3.79%33334115486.812.03%
688280精进电动-W5.81326.62-0.23-3.81%123661.17245.3852.38%
603166福达股份13.3426.37-0.53-3.82%555677516.7290.87%
002863今飞凯达5.0146.94-0.20-3.84%1035235226.471.73%
301656联合动力18.6552.52-0.75-3.87%8214515548.784.03%
605333沪光股份21.1923.50-0.86-3.90%272685858.160.59%
920146华阳变速5.62-17.68-0.23-3.93%14596836.36491.36%
603190亚通精工26.3826.22-1.08-3.93%212735710.125.17%
300507苏奥传感8.2963.64-0.34-3.94%1118859413.4091.44%
301173毓恬冠佳36.2718.65-1.50-3.97%51971910.291.69%
002048宁波华翔28.8954.03-1.21-4.02%16176447412.892.28%
001311多利科技21.1741.25-0.89-4.03%326957050.3511.85%
301007德迈仕37.80116.68-1.59-4.04%3701514250.452.45%
603926铁流股份22.2164.72-0.94-4.06%7612817027.33.30%
920086科马材料28.4025.93-1.22-4.12%111913220.1354.18%
603409汇通控股38.4830.32-1.67-4.16%183007148.085.06%
603768常青股份10.55-12.29-0.46-4.18%313323341.821.32%
920533骏创科技22.0283.48-0.97-4.22%192614316.8122.63%
920978开特股份22.4124.34-0.99-4.23%240525489.9482.38%
301539宏鑫科技15.84861.45-0.70-4.23%158862541.352.12%
601689拓普集团68.0842.78-3.01-4.23%426921293265.82.46%
300694蠡湖股份10.6117.63-0.47-4.24%437914695.012.02%
920271邦德股份10.6715.99-0.48-4.30%4626499.90940.80%
920436大地电气12.191050.93-0.55-4.32%7070869.91370.80%
920187通领科技21.8914.42-0.99-4.33%81501805.3422.46%
920906舜宇精工19.8040.88-0.90-4.35%59821204.8221.79%
603006联明股份12.7131.11-0.59-4.44%236423037.990.93%
603179新泉股份57.4350.93-2.67-4.44%282357165331.33.95%
920000XD安徽凤14.1419.34-0.66-4.46%74201058.4441.29%
603286日盈电子64.80-150.66-3.05-4.50%3405822334.32.95%
000980众泰汽车2.70-39.33-0.13-4.59%159530543930.793.16%
002434万里扬7.0645.38-0.34-4.59%16810412041.661.28%
001260坤泰股份19.3459.90-0.95-4.68%109282135.240.95%
920221易实精密16.4432.75-0.82-4.75%236043958.9033.82%
600699均胜电子30.4133.75-1.54-4.82%7037222218675.19%
603121华培动力16.91-93.71-0.86-4.84%5931710263.391.75%
300680隆盛科技40.6038.56-2.08-4.87%9072737622.485.16%
301667纳百川103.52129.87-5.58-5.11%3096832717.8413.77%
001282三联锻造18.7938.96-1.02-5.15%315106011.892.06%
601717中创智领18.568.09-1.02-5.21%23612544533.731.53%
001278一彬科技18.72-21.14-1.05-5.31%221484231.682.60%
603758秦安股份11.2335.18-0.63-5.31%485705525.941.11%
300652雷迪克49.1949.31-3.19-6.09%4501222653.53.75%
000559万向钱潮15.7452.76-1.08-6.42%805775.1129192.32.43%
920663明阳科技16.0824.54-1.19-6.89%290854820.8974.54%
600303曙光股份3.41-6.75-0.27-7.34%69433424134.3510.28%
002664信质集团20.8254.54-1.78-7.88%14002329891.753.48%
603767中马传动21.46-1146.15-2.19-9.26%15468233650.815.01%
301225恒勃股份106.8585.03-11.64-9.82%2194424272.157.34%

转至东风科技（600081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。