|
东风科技(600081)汽车制造业上涨家数:45下跌家数:134平均涨幅:-0.82%平均换手:4.39%总成交额:562.26亿元 更新时间:2024-03-19 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600841 | 动力新科 | 5.24 | -3.48 | +0.48 | +10.08% | 67245 | 3523.618 | 0.73% | 002355 | 兴民智通 | 4.98 | -6.98 | +0.45 | +9.93% | 306787 | 14916.62 | 4.97% | 002085 | 万丰奥威 | 14.09 | 39.81 | +0.98 | +7.48% | 4215575 | 587784.1 | 19.85% | 300652 | 雷迪克 | 22.90 | 21.89 | +1.18 | +5.43% | 37374 | 8490.241 | 4.06% | 300863 | 卡倍亿 | 42.30 | 22.72 | +1.70 | +4.19% | 38991 | 16437.06 | 11.65% | 603358 | 华达科技 | 22.60 | 35.52 | +0.83 | +3.81% | 47370 | 10618.94 | 1.08% | 301499 | 维科精密 | 27.06 | 62.90 | +0.97 | +3.72% | 95514 | 25951.24 | 27.63% | 002920 | 德赛西威 | 128.03 | 48.94 | +4.37 | +3.53% | 122351 | 157009.8 | 2.22% | 600006 | 东风汽车 | 8.61 | 76.75 | +0.29 | +3.49% | 2961204 | 257985.1 | 14.81% | 601238 | 广汽集团 | 9.39 | 21.80 | +0.26 | +2.85% | 927288.9 | 86714.18 | 1.26% | 603013 | 亚普股份 | 17.85 | 17.70 | +0.47 | +2.70% | 243127 | 43396.45 | 4.74% | 002725 | 跃岭股份 | 10.02 | -54.33 | +0.24 | +2.45% | 242976 | 24374.04 | 11.57% | 002213 | 大为股份 | 11.93 | -89.52 | +0.28 | +2.40% | 88001 | 10450.36 | 4.27% | 001282 | 三联锻造 | 32.46 | 29.92 | +0.73 | +2.30% | 56304 | 18215.74 | 19.84% | 300969 | 恒帅股份 | 86.02 | 36.62 | +1.73 | +2.05% | 14689 | 12725.97 | 7.34% | 603786 | 科博达 | 65.80 | 48.87 | +1.16 | +1.79% | 17378 | 11434.43 | 0.43% | 300176 | 派生科技 | 5.44 | 1197.10 | +0.07 | +1.30% | 63675 | 3467.332 | 1.64% | 301119 | 正强股份 | 21.92 | 22.64 | +0.25 | +1.15% | 29737 | 6531.089 | 10.89% | 301170 | 锡南科技 | 25.80 | 25.16 | +0.28 | +1.10% | 18571 | 4777.004 | 7.43% | 600699 | 均胜电子 | 17.57 | 23.75 | +0.17 | +0.98% | 303672 | 53430.61 | 2.22% | 833533 | 骏创科技 | 15.00 | 20.06 | +0.14 | +0.94% | 14940 | 2254.567 | 4.26% | 300585 | 奥联电子 | 13.24 | 350.68 | +0.11 | +0.84% | 83362 | 11022.53 | 5.21% | 600686 | 金龙汽车 | 7.37 | -64.78 | +0.06 | +0.82% | 317613 | 23711.21 | 4.43% | 603161 | 科华控股 | 14.81 | 13.07 | +0.12 | +0.82% | 35916 | 5346.811 | 2.69% | 002806 | 华锋股份 | 9.45 | -38.22 | +0.07 | +0.75% | 99695 | 9560.116 | 6.57% | 002592 | ST八菱 | 5.77 | 12.52 | +0.04 | +0.70% | 50715 | 2940.669 | 1.93% | 301181 | 标榜股份 | 23.22 | 18.77 | +0.15 | +0.65% | 12975 | 3015.376 | 3.33% | 603788 | 宁波高发 | 13.43 | 23.80 | +0.08 | +0.60% | 80892 | 10770.34 | 3.63% | 002593 | 日上集团 | 3.47 | 81.25 | +0.02 | +0.58% | 293554 | 10324.66 | 5.15% | 600375 | 汉马科技 | 5.28 | -6.60 | +0.03 | +0.57% | 283909 | 14974.76 | 4.34% | 300643 | 万通智控 | 10.94 | 23.93 | +0.06 | +0.55% | 41597 | 4571.813 | 1.81% | 603166 | 福达股份 | 5.98 | 47.71 | +0.03 | +0.50% | 62087 | 3717.458 | 0.96% | 301133 | 金钟股份 | 24.47 | 38.48 | +0.12 | +0.49% | 19199 | 4726.062 | 6.17% | 605005 | 合兴股份 | 16.38 | 28.95 | +0.08 | +0.49% | 26216 | 4319.776 | 0.65% | 605018 | 长华集团 | 9.20 | 43.34 | +0.04 | +0.44% | 29075 | 2668.83 | 0.62% | 300978 | 东箭科技 | 11.86 | 36.75 | +0.05 | +0.42% | 65839 | 7813.022 | 4.99% | 300304 | 云意电气 | 6.28 | 20.47 | +0.02 | +0.32% | 129865 | 8156.023 | 1.52% | 603596 | 伯特利 | 61.95 | 32.91 | +0.16 | +0.26% | 56999 | 35429.51 | 1.32% | 300695 | 兆丰股份 | 44.59 | 18.66 | +0.11 | +0.25% | 3301 | 1483.23 | 0.47% | 301005 | 超捷股份 | 35.60 | 94.28 | +0.08 | +0.23% | 18345 | 6571.813 | 4.11% | 688280 | 精进电动-UW | 5.51 | -7.75 | +0.01 | +0.18% | 75654 | 4200.382 | 1.65% | 001260 | 坤泰股份 | 16.90 | 35.49 | +0.03 | +0.18% | 20760 | 3507.794 | 6.54% | 002434 | 万里扬 | 6.63 | 23.89 | +0.01 | +0.15% | 159999 | 10643.37 | 1.22% | 603048 | 浙江黎明 | 15.61 | 75.63 | +0.02 | +0.13% | 19120 | 2990.554 | 5.07% | 300745 | 欣锐科技 | 20.45 | -63.68 | +0.02 | +0.10% | 48822 | 10034.26 | 3.46% | 002239 | 奥特佳 | 2.94 | 69.50 | 0.00 | 0.00% | 843340.9 | 24956.96 | 2.60% | 603006 | 联明股份 | 10.33 | 17.45 | 0.00 | 0.00% | 41696 | 4336.434 | 2.18% | 831906 | 舜宇精工 | 16.70 | 21.14 | 0.00 | 0.00% | 29336 | 4865.756 | 14.69% | 301298 | 东利机械 | 14.74 | 35.34 | 0.00 | 0.00% | 22604 | 3348.73 | 2.90% | 605088 | 冠盛股份 | 20.47 | 12.54 | -0.02 | -0.10% | 32458 | 6687.789 | 1.93% | 002765 | 蓝黛科技 | 5.33 | 34.27 | -0.01 | -0.19% | 107501 | 5743.692 | 2.29% | 301229 | 纽泰格 | 31.31 | 35.18 | -0.06 | -0.19% | 22411 | 7076.241 | 6.66% | 603190 | 亚通精工 | 30.63 | 24.00 | -0.06 | -0.20% | 65287 | 19631.43 | 16.11% | 000559 | 万向钱潮 | 5.04 | 20.80 | -0.01 | -0.20% | 152875 | 7740.3 | 0.46% | 603211 | 晋拓股份 | 18.14 | 95.56 | -0.04 | -0.22% | 126812 | 23045.26 | 18.66% | 001319 | 铭科精技 | 20.10 | 33.70 | -0.06 | -0.30% | 39696 | 7979.222 | 6.51% | 002662 | 京威股份 | 3.26 | 10.52 | -0.01 | -0.31% | 296577 | 9725.018 | 1.98% | 600501 | 航天晨光 | 12.48 | 106.86 | -0.04 | -0.32% | 54006 | 6753.189 | 1.28% | 301007 | 德迈仕 | 14.95 | 44.27 | -0.05 | -0.33% | 202533 | 31077.42 | 16.39% | 000030 | 富奥股份 | 5.28 | 15.54 | -0.02 | -0.38% | 135191 | 7207.347 | 0.80% | 002048 | 宁波华翔 | 13.15 | 10.15 | -0.05 | -0.38% | 52402 | 6907.566 | 1.00% | 002328 | 新朋股份 | 5.22 | 13.83 | -0.02 | -0.38% | 60132 | 3141.312 | 1.06% | 600933 | 爱柯迪 | 19.80 | 21.18 | -0.08 | -0.40% | 130893 | 25639.1 | 1.46% | 600523 | 贵航股份 | 12.01 | 29.58 | -0.05 | -0.41% | 95586 | 11547.85 | 2.37% | 300100 | 双林股份 | 9.48 | 43.52 | -0.04 | -0.42% | 75306 | 7180.041 | 1.95% | 002448 | 中原内配 | 6.45 | 13.28 | -0.03 | -0.46% | 119110 | 7719.242 | 2.51% | 001311 | 多利科技 | 41.28 | 14.63 | -0.20 | -0.48% | 12812 | 5294.385 | 2.75% | 605319 | 无锡振华 | 22.50 | 40.06 | -0.11 | -0.49% | 22492 | 5040.353 | 2.69% | 301225 | 恒勃股份 | 30.42 | 30.05 | -0.15 | -0.49% | 16346 | 4995.617 | 6.54% | 605133 | 嵘泰股份 | 21.79 | 25.69 | -0.11 | -0.50% | 27341 | 5983.374 | 4.27% | 603926 | 铁流股份 | 9.83 | 24.11 | -0.05 | -0.51% | 18521 | 1829.626 | 0.89% | 002594 | 比亚迪 | 216.80 | 22.01 | -1.23 | -0.56% | 146973 | 319471.6 | 1.26% | 603158 | 腾龙股份 | 8.66 | 26.82 | -0.05 | -0.57% | 411728 | 35381.73 | 8.39% | 301192 | 泰祥股份 | 17.25 | 47.79 | -0.10 | -0.58% | 15642 | 2723.339 | 3.27% | 600104 | 上汽集团 | 14.74 | 11.47 | -0.10 | -0.67% | 125941 | 18622.34 | 0.11% | 000581 | 威孚高科 | 17.26 | 99.29 | -0.12 | -0.69% | 85385 | 14783.57 | 1.04% | 603949 | 雪龙集团 | 15.33 | 54.72 | -0.11 | -0.71% | 21583 | 3309.301 | 1.03% | 002101 | 广东鸿图 | 13.88 | 22.14 | -0.10 | -0.72% | 111553 | 15443.31 | 1.79% | 002265 | 建设工业 | 10.64 | 53.40 | -0.08 | -0.75% | 30870 | 3307.047 | 0.77% | 603982 | 泉峰汽车 | 11.48 | -6.29 | -0.09 | -0.78% | 62676 | 7228.406 | 2.58% | 002863 | 今飞凯达 | 4.90 | 26.65 | -0.04 | -0.81% | 101163 | 4951.64 | 2.03% | 601717 | 郑煤机 | 14.40 | 8.45 | -0.12 | -0.83% | 120418 | 17334.8 | 0.79% | 603922 | 金鸿顺 | 28.60 | -75.48 | -0.25 | -0.87% | 9889 | 2840.176 | 0.77% | 000800 | 一汽解放 | 9.10 | 29.45 | -0.08 | -0.87% | 264092 | 24107.2 | 0.57% | 002284 | 亚太股份 | 7.87 | 46.69 | -0.07 | -0.88% | 156260 | 12423.62 | 2.14% | 603586 | 金麒麟 | 14.53 | 16.99 | -0.13 | -0.89% | 46626 | 6821.079 | 2.38% | 002536 | 飞龙股份 | 13.28 | 30.46 | -0.12 | -0.90% | 160007 | 21341.11 | 3.41% | 688612 | 威迈斯 | 37.95 | 43.43 | -0.35 | -0.91% | 9466 | 3603.88 | 2.81% | 002510 | 天汽模 | 4.24 | 69.45 | -0.04 | -0.93% | 281497 | 12004.57 | 3.02% | 000901 | 航天科技 | 8.40 | 240.99 | -0.08 | -0.94% | 99997 | 8439.917 | 1.25% | 001278 | 一彬科技 | 19.61 | 24.93 | -0.19 | -0.96% | 27556 | 5427.013 | 5.45% | 603037 | 凯众股份 | 20.84 | 35.32 | -0.22 | -1.04% | 106728 | 21913.88 | 7.86% | 603997 | 继峰股份 | 13.24 | -12.96 | -0.14 | -1.05% | 41551 | 5509.706 | 0.36% | 600148 | 长春一东 | 14.00 | -142.34 | -0.15 | -1.06% | 31459 | 4435.178 | 2.22% | 600741 | 华域汽车 | 17.07 | 7.62 | -0.19 | -1.10% | 75145 | 12865.56 | 0.24% | 301529 | 福赛科技 | 33.21 | 33.80 | -0.37 | -1.10% | 16787 | 5634.745 | 8.28% | 832978 | 开特股份 | 11.49 | 20.68 | -0.13 | -1.12% | 17005 | 1973.913 | 1.98% | 002126 | 银轮股份 | 18.17 | 24.54 | -0.21 | -1.14% | 99491 | 18125.94 | 1.32% | 002664 | 信质集团 | 16.85 | 28.04 | -0.20 | -1.17% | 74552 | 12584.81 | 1.86% | 603319 | 湘油泵 | 16.75 | 15.44 | -0.21 | -1.24% | 57095 | 9614.978 | 2.76% | 603035 | 常熟汽饰 | 16.12 | 11.64 | -0.21 | -1.29% | 33610 | 5443.821 | 0.88% | 603335 | 迪生力 | 5.34 | -17.30 | -0.07 | -1.29% | 129143 | 6917.173 | 3.02% | 600698 | 湖南天雁 | 4.57 | -206.30 | -0.06 | -1.30% | 145782 | 6677.727 | 1.76% | 605333 | 沪光股份 | 24.89 | 6768.06 | -0.33 | -1.31% | 34377 | 8579.613 | 0.79% | 603239 | 浙江仙通 | 14.89 | 30.50 | -0.20 | -1.33% | 74012 | 11184.56 | 2.73% | 600609 | 金杯汽车 | 4.40 | 27.74 | -0.06 | -1.35% | 191520 | 8504.088 | 1.46% | 300733 | 西菱动力 | 10.06 | -194.19 | -0.14 | -1.37% | 30158 | 3047.517 | 1.34% | 605128 | 上海沿浦 | 51.55 | 56.08 | -0.72 | -1.38% | 6570 | 3400.548 | 0.82% | 301397 | 溯联股份 | 36.86 | 22.51 | -0.52 | -1.39% | 15887 | 5894.692 | 6.35% | 603809 | 豪能股份 | 9.91 | 19.96 | -0.15 | -1.49% | 57807 | 5736.84 | 1.47% | 601127 | 赛力斯 | 103.16 | -45.13 | -1.60 | -1.53% | 486211 | 504485.5 | 3.22% | 600418 | 江淮汽车 | 18.56 | -65.93 | -0.29 | -1.54% | 1721491 | 322936.2 | 7.88% | 603107 | 上海汽配 | 19.32 | 36.87 | -0.31 | -1.58% | 57304 | 11160.29 | 6.93% | 000951 | 中国重汽 | 16.49 | 37.82 | -0.27 | -1.61% | 90215 | 14936.47 | 0.77% | 838837 | 华原股份 | 7.22 | 23.36 | -0.12 | -1.63% | 14524 | 1055.543 | 3.18% | 000868 | 安凯客车 | 4.76 | -23.42 | -0.08 | -1.65% | 255947 | 12270.2 | 3.49% | 002703 | 浙江世宝 | 14.26 | 224.09 | -0.24 | -1.66% | 625562 | 91915.8 | 11.31% | 603305 | 旭升集团 | 15.17 | 18.13 | -0.26 | -1.69% | 82635 | 12630.61 | 0.89% | 002488 | 金固股份 | 5.74 | -7.21 | -0.10 | -1.71% | 128593 | 7441.222 | 1.40% | 002283 | 天润工业 | 5.68 | 18.34 | -0.10 | -1.73% | 195520 | 11125.31 | 1.95% | 600166 | 福田汽车 | 2.83 | 36.95 | -0.05 | -1.74% | 1075892 | 30649.92 | 1.64% | 002406 | 远东传动 | 6.78 | 59.34 | -0.12 | -1.74% | 817451.1 | 55698.59 | 13.57% | 600081 | 东风科技 | 11.10 | 68.71 | -0.20 | -1.77% | 373896 | 42778.93 | 8.41% | 301039 | 中集车辆 | 9.90 | 7.30 | -0.18 | -1.79% | 213572 | 21256.97 | 2.94% | 601689 | 拓普集团 | 61.52 | 34.25 | -1.14 | -1.82% | 88274 | 54716.31 | 0.80% | 000700 | 模塑科技 | 6.86 | 12.85 | -0.13 | -1.86% | 352140 | 24380.3 | 3.84% | 300507 | 苏奥传感 | 5.80 | 15.38 | -0.11 | -1.86% | 239484 | 13977.2 | 3.12% | 000572 | 海马汽车 | 4.21 | -4.53 | -0.08 | -1.86% | 434933 | 18507.96 | 2.65% | 605228 | 神通科技 | 11.42 | 157.39 | -0.22 | -1.89% | 102626 | 11785.66 | 2.44% | 000957 | 中通客车 | 8.78 | 40.54 | -0.17 | -1.90% | 200250 | 17672.01 | 3.38% | 873690 | 捷众科技 | 14.93 | 26.83 | -0.29 | -1.91% | 14439 | 2176.263 | 7.90% | 603950 | 长源东谷 | 17.47 | 27.15 | -0.34 | -1.91% | 134276 | 23561.31 | 4.14% | 000338 | 潍柴动力 | 16.23 | 17.50 | -0.32 | -1.93% | 550871 | 89187.45 | 1.11% | 300428 | 立中集团 | 18.31 | 22.59 | -0.37 | -1.98% | 54204 | 10000.66 | 1.02% | 002190 | 成飞集成 | 16.96 | 449.73 | -0.35 | -2.02% | 72213 | 12320.03 | 2.01% | 600213 | 亚星客车 | 6.67 | -10.53 | -0.14 | -2.06% | 186046 | 12425.32 | 6.51% | 601777 | 力帆科技 | 3.32 | 236.02 | -0.07 | -2.06% | 198911 | 6630.484 | 0.44% | 605151 | 西上海 | 17.72 | 21.08 | -0.38 | -2.10% | 26258 | 4685.662 | 1.96% | 002454 | 松芝股份 | 6.52 | 28.30 | -0.14 | -2.10% | 161303 | 10551.64 | 2.57% | 300258 | 精锻科技 | 10.69 | 19.69 | -0.23 | -2.11% | 98149 | 10609.4 | 2.12% | 836221 | 易实精密 | 14.38 | 30.25 | -0.31 | -2.11% | 16116 | 2323.784 | 5.60% | 603306 | 华懋科技 | 21.80 | 31.92 | -0.47 | -2.11% | 94852 | 20780.16 | 2.91% | 603758 | 秦安股份 | 10.47 | 17.62 | -0.23 | -2.15% | 83027 | 8764.553 | 1.89% | 601633 | 长城汽车 | 24.03 | 29.30 | -0.53 | -2.16% | 181866 | 43843.43 | 0.29% | 300893 | 松原股份 | 31.22 | 45.06 | -0.71 | -2.22% | 18108 | 5721.277 | 1.61% | 601279 | 英利汽车 | 5.70 | 68.69 | -0.13 | -2.23% | 300071 | 17227.5 | 15.35% | 300680 | 隆盛科技 | 16.87 | 36.92 | -0.39 | -2.26% | 77047 | 13131.57 | 4.45% | 603197 | 保隆科技 | 51.75 | 25.04 | -1.20 | -2.27% | 35408 | 18637.76 | 1.68% | 837663 | 明阳科技 | 11.81 | 21.30 | -0.28 | -2.32% | 14030 | 1668.233 | 4.62% | 301550 | 斯菱股份 | 35.64 | 28.72 | -0.92 | -2.52% | 37649 | 13530.91 | 13.69% | 838171 | 邦德股份 | 12.76 | 17.36 | -0.33 | -2.52% | 10021 | 1292.585 | 1.93% | 000980 | 众泰汽车 | 2.70 | -14.50 | -0.07 | -2.53% | 1120344 | 30555.26 | 2.54% | 000981 | 山子股份 | 1.52 | -6.46 | -0.04 | -2.56% | 1077829 | 16468.63 | 1.66% | 002715 | 登云股份 | 12.14 | -18.98 | -0.32 | -2.57% | 63226 | 7748.958 | 4.58% | 603730 | 岱美股份 | 12.35 | 25.21 | -0.33 | -2.60% | 45578 | 5686.188 | 0.36% | 600733 | 北汽蓝谷 | 8.18 | -8.74 | -0.22 | -2.62% | 3970017 | 326483.3 | 8.75% | 002590 | 万安科技 | 13.22 | 28.52 | -0.36 | -2.65% | 306696 | 40930.45 | 6.73% | 600960 | 渤海汽车 | 3.91 | -31.86 | -0.11 | -2.74% | 291078 | 11470.73 | 3.06% | 600303 | ST曙光 | 3.51 | -5.98 | -0.10 | -2.77% | 124123 | 4394.108 | 1.84% | 601799 | 星宇股份 | 146.84 | 43.29 | -4.26 | -2.82% | 8654 | 12765.7 | 0.30% | 600480 | 凌云股份 | 10.10 | 16.84 | -0.30 | -2.88% | 357388 | 36402.07 | 3.90% | 603286 | 日盈电子 | 23.11 | -345.57 | -0.69 | -2.90% | 171511 | 40355.02 | 19.47% | 002870 | 香山股份 | 34.44 | 32.47 | -1.04 | -2.93% | 56211 | 19558.02 | 5.10% | 000550 | 江铃汽车 | 27.91 | 19.96 | -0.85 | -2.96% | 71197 | 19960.36 | 1.37% | 002363 | 隆基机械 | 7.20 | 69.64 | -0.22 | -2.96% | 299487 | 21725.54 | 7.20% | 300237 | 美晨生态 | 1.59 | -1.60 | -0.05 | -3.05% | 387358 | 6239.078 | 2.69% | 603009 | 北特科技 | 15.54 | 149.77 | -0.49 | -3.06% | 151107 | 23504.19 | 4.47% | 600742 | 一汽富维 | 9.37 | 12.58 | -0.30 | -3.10% | 279955 | 26590.55 | 3.77% | 002708 | 光洋股份 | 9.39 | -34.60 | -0.34 | -3.49% | 456353 | 43502.74 | 11.05% | 000625 | 长安汽车 | 17.27 | 15.89 | -0.63 | -3.52% | 2430225 | 424195.2 | 2.96% | 603179 | 新泉股份 | 43.63 | 29.64 | -1.60 | -3.54% | 52480 | 23020.9 | 1.08% | 603767 | 中马传动 | 16.49 | 82.21 | -0.62 | -3.62% | 187397 | 31292.68 | 6.07% | 603089 | 正裕工业 | 9.95 | 39.95 | -0.38 | -3.68% | 185422 | 18914.32 | 8.29% | 600066 | 宇通客车 | 18.80 | 24.79 | -0.72 | -3.69% | 148989 | 28279.71 | 0.67% | 603768 | 常青股份 | 15.62 | 23.37 | -0.61 | -3.76% | 81073 | 12874.21 | 3.97% | 603178 | 圣龙股份 | 35.80 | 172.89 | -1.40 | -3.76% | 171266 | 61881.79 | 7.24% | 300742 | *ST越博 | 4.09 | -2.56 | -0.16 | -3.76% | 77598 | 3228.015 | 6.74% | 300580 | 贝斯特 | 29.17 | 34.72 | -1.15 | -3.79% | 136994 | 39984.29 | 4.29% | 300926 | 博俊科技 | 27.98 | 31.35 | -1.19 | -4.08% | 64958 | 18378.47 | 3.51% | 600178 | 东安动力 | 13.32 | 205.26 | -0.59 | -4.24% | 624162 | 84355.51 | 13.51% | 603085 | 天成自控 | 9.45 | -13.18 | -0.49 | -4.93% | 173088 | 16581.15 | 4.68% | 603121 | 华培动力 | 8.91 | 39.14 | -0.52 | -5.51% | 223311 | 20275.76 | 6.60% | 301072 | 中捷精工 | 24.96 | 69.19 | -1.51 | -5.70% | 72389 | 18447.41 | 21.70% |
|