中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东风科技(600081)汽车制造业上涨家数:22下跌家数:103平均涨幅:-1.24%平均换手:2.05%总成交额:0.78亿元
更新时间:2019-11-17 17:36:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603121华培动力23.8154.93+0.89+3.88%15182935464.1428.12%
600733北汽蓝谷5.35-75.65+0.17+3.28%20838111002.121.24%
300585奥联电子13.5265.99+0.42+3.21%8967912054.8410.83%
000760*ST斯太1.38-1.05+0.04+2.99%1346621851.222.06%
603158腾龙股份13.9626.70+0.34+2.50%157772191.730.73%
603035常熟汽饰10.1712.14+0.23+2.31%10552310665.26.13%
002448中原内配5.0814.76+0.11+2.21%586502976.691.25%
600741华域汽车25.9212.40+0.41+1.61%12896033136.920.41%
300176派生科技9.07-12.93+0.11+1.23%979239080.012.66%
002765蓝黛传动4.66-24.09+0.05+1.08%231761071.810.91%
603596伯特利18.2423.47+0.18+1.00%482908796.122.79%
600104上汽集团23.179.29+0.20+0.87%30395670113.480.26%
002865钧达股份20.54-97.03+0.16+0.79%12828526609.8533.67%
601127小康股份12.60-32.53+0.08+0.64%82401035.80.09%
000800一汽轿车9.33-76.54+0.05+0.54%11226410521.750.80%
002715登云股份15.20255.36+0.07+0.46%5586847.370.66%
603319湘油泵16.2716.98+0.06+0.37%3552578.30.48%
300695兆丰股份58.1619.40+0.21+0.36%65363804.83.92%
002434万里扬9.0636.58+0.03+0.33%551104988.140.55%
603767中马传动7.0234.28+0.02+0.29%11831830.871.25%
002213特尔佳9.86-377.90+0.02+0.20%183341801.460.89%
603306华懋科技12.5217.54+0.01+0.08%93621161.890.30%
000572*ST海马1.69-2.040.000.00%58155986.030.35%
600303曙光股份3.31-12.090.000.00%440181470.10.65%
600609金杯汽车3.7265.850.000.00%315291168.090.29%
002488金固股份7.2966.580.000.00%18156913350.52.36%
000581威孚高科17.258.42-0.01-0.06%11151019403.11.33%
601965中国汽研7.0615.84-0.01-0.14%209961487.790.22%
601799星宇股份88.9634.97-0.19-0.21%71706416.960.26%
000030富奥股份4.549.81-0.01-0.22%18517842.420.11%
002085万丰奥威6.9919.70-0.02-0.29%273701915.610.13%
600686金龙汽车6.8927.67-0.02-0.29%197301351.60.33%
603982泉峰汽车17.3145.09-0.06-0.35%489098531.349.78%
603997继峰股份8.0019.65-0.03-0.37%144891156.760.23%
002454松芝股份4.509.90-0.02-0.44%292581319.040.47%
002703浙江世宝4.26-152.10-0.02-0.47%233461002.690.42%
601633长城汽车9.4720.59-0.05-0.53%19771118929.920.33%
601238广汽集团10.9515.20-0.06-0.54%12116313282.690.20%
002920德赛西威25.5563.68-0.14-0.54%158134052.811.29%
002602世纪华通8.7486.18-0.05-0.57%732016414.050.28%
000927一汽夏利3.3715.82-0.02-0.59%951593222.020.60%
300428四通新材12.0215.90-0.08-0.66%117231418.910.85%
002126银轮股份7.0317.34-0.05-0.71%287892027.860.38%
002863今飞凯达5.3536.22-0.04-0.74%238031295.171.28%
000957中通客车6.0361.37-0.05-0.82%385312335.920.65%
603586金麒麟15.6219.91-0.14-0.89%82671302.610.88%
600375华菱星马4.4044.51-0.04-0.90%261681148.330.47%
603922金鸿顺15.16-61.86-0.14-0.92%2732414.070.85%
002594比亚迪43.1241.61-0.40-0.92%4614919913.910.40%
000625长安汽车8.09-12.36-0.08-0.98%32017426284.170.82%
000559万向钱潮5.0524.90-0.05-0.98%272601383.680.10%
600960渤海汽车2.9936.41-0.03-0.99%32528974.340.48%
603009北特科技6.7378.23-0.07-1.03%496873370.231.51%
000338潍柴动力12.4810.19-0.13-1.03%33709142231.170.79%
600418江淮汽车4.79-12.73-0.05-1.03%720913458.580.38%
600698*ST天雁2.82-35.12-0.03-1.05%30234852.960.31%
603013亚普股份16.2521.24-0.18-1.10%254634133.234.24%
300507苏奥传感10.8145.56-0.12-1.10%749147979.675.75%
603809豪能股份8.9514.60-0.10-1.10%4765427.140.41%
002283天润曲轴3.5411.08-0.04-1.12%14531516.830.15%
600006东风汽车4.2918.17-0.05-1.15%602852605.180.30%
300258精锻科技10.2521.22-0.12-1.16%159171633.240.42%
002239奥特佳1.70-14.68-0.02-1.16%1501722547.950.49%
603089正裕工业12.1616.59-0.15-1.22%2557311.960.56%
002708光洋股份7.17-31.01-0.09-1.24%253021828.020.66%
002048宁波华翔14.139.86-0.18-1.26%11823016960.32.17%
600139西部资源3.1113679.80-0.04-1.27%660512059.481.00%
000868*ST安凯4.41-6.46-0.06-1.34%1700857585.282.45%
603358华达科技12.8027.48-0.18-1.39%4030517.750.29%
300652雷迪克18.9225.45-0.27-1.41%1408267.040.48%
600480凌云股份5.96-86.54-0.09-1.49%315781895.880.58%
603161科华控股12.8316.33-0.20-1.53%5021647.010.72%
000981ST银亿1.26-2.53-0.02-1.56%69306879.460.27%
002536飞龙股份4.3817.80-0.07-1.57%250441096.940.53%
600166福田汽车1.87-7.57-0.03-1.58%3158675934.640.48%
300733西菱动力11.6480.10-0.19-1.61%220622571.883.25%
000700模塑科技3.6632.69-0.06-1.61%385421426.710.54%
600148长春一东12.7858.02-0.22-1.69%5474706.680.39%
002590万安科技6.22-35.90-0.11-1.74%14958942.880.34%
002406远东传动5.0610.12-0.09-1.75%18772954.780.45%
603786科博达48.2040.25-0.90-1.83%4022319376.510.03%
002510天汽模3.6616.84-0.07-1.88%1214494460.581.54%
002328新朋股份3.6425.91-0.07-1.89%425761566.270.77%
000951中国重汽18.1412.26-0.36-1.95%392517171.430.59%
000550江铃汽车14.34402.95-0.29-1.98%311604510.030.60%
600213亚星客车7.86248.97-0.16-2.00%331432640.621.51%
002284亚太股份4.37-31.54-0.09-2.02%19799871.430.29%
603286日盈电子14.4457.80-0.30-2.04%6176895.631.35%
002625光启技术10.10190.00-0.21-2.04%530065390.161.04%
002664长鹰信质13.6019.44-0.29-2.09%355714926.541.02%
300742越博动力22.02-37.77-0.47-2.09%97922188.442.28%
300680隆盛科技19.2485.25-0.42-2.14%997019382.41%
603239浙江仙通9.8637.73-0.22-2.18%497895062.975.49%
600699均胜电子14.3019.32-0.32-2.19%7362510635.840.57%
600742一汽富维11.1012.17-0.25-2.20%2855831940.56%
300100双林股份5.28-10.02-0.12-2.22%290191545.710.76%
600178东安动力4.35-38.34-0.10-2.25%14079617.930.30%
603926铁流股份11.1520.23-0.26-2.28%5140577.580.60%
300580贝斯特14.0417.01-0.33-2.30%86681228.181.31%
600066宇通客车14.4413.16-0.34-2.30%11749417232.430.53%
601689拓普集团13.1629.32-0.31-2.30%11419515061.11.09%
300745欣锐科技19.8847.39-0.47-2.31%121642438.051.89%
002725跃岭股份8.8639.04-0.21-2.32%344873089.521.95%
603166福达股份5.0525.15-0.12-2.32%10814551.260.18%
002265西仪股份8.49-29.39-0.21-2.41%179251534.580.59%
300304云意电气3.9425.38-0.10-2.48%1702036777.252.02%
002662京威股份2.35-4.02-0.06-2.49%671951593.50.46%
603335迪生力4.70436.24-0.12-2.49%20494971.531.01%
600933爱柯迪11.3524.60-0.29-2.49%290023367.051.09%
600081东风科技10.4528.71-0.29-2.70%312493295.831.00%
600523贵航股份13.0059.74-0.37-2.77%255103345.820.63%
603006联明股份9.4617.18-0.27-2.77%7703735.350.40%
600501航天晨光7.23-16.13-0.21-2.82%231531688.80.55%
300432富临精工7.22-1.41-0.21-2.83%1174328588.73.28%
603768常青股份10.2451.80-0.30-2.85%4800497.940.68%
000980众泰汽车2.58-13.94-0.08-3.01%1761864611.031.41%
603788宁波高发15.0823.34-0.47-3.02%274844210.731.19%
002593日上集团3.3327.93-0.11-3.20%452991518.340.97%
002355兴民智通6.04-12.45-0.20-3.21%493743030.340.85%
603037凯众股份16.7418.02-0.57-3.29%5026855.650.81%
603730岱美股份27.2518.41-1.03-3.64%103622854.711.42%
002363隆基机械5.4730.41-0.22-3.87%260551453.520.63%
603758秦安股份5.11-18.17-0.21-3.95%218981136.741.45%
603179新泉股份15.9619.67-0.71-4.26%8373913515.338.69%
002101广东鸿图6.9013.12-0.33-4.56%388242744.010.91%
300643万通智控9.9083.86-0.52-4.99%14729814905.4717.59%
603197保隆科技27.9430.36-1.48-5.03%11414931927.8511.60%
002592八菱科技14.80-268.54-0.89-5.67%9564014613.663.89%
603178圣龙股份9.80-19.56-0.65-6.22%274372725.455.38%

转至东风科技(600081)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8738
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。