|
| 派克新材(605123)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 70.15 | +0.40% | 68.05万 | 4773.76万 | 0.56 | | 2024-04-25 | 69.87 | +0.11% | 56.37万 | 3938.62万 | 0.47 | | 2024-04-24 | 69.79 | +2.57% | 70.18万 | 4897.81万 | 0.58 | | 2024-04-23 | 68.04 | +1.57% | 66.68万 | 4536.85万 | 0.55 | | 2024-04-22 | 66.99 | +0.89% | 80.34万 | 5381.92万 | 0.66 | | 2024-04-19 | 66.40 | +0.42% | 69.91万 | 4642.07万 | 0.58 | | 2024-04-18 | 66.12 | +0.55% | 68.32万 | 4517.36万 | 0.56 | | 2024-04-17 | 65.76 | +3.06% | 67.68万 | 4450.68万 | 0.56 | | 2024-04-16 | 63.81 | -3.90% | 60.24万 | 3844.06万 | 0.50 | | 2024-04-15 | 66.40 | -0.48% | 64.86万 | 4306.48万 | 0.54 | | 2024-04-12 | 66.72 | -0.06% | 66.62万 | 4444.66万 | 0.55 | | 2024-04-11 | 66.76 | -1.10% | 65.73万 | 4387.91万 | 0.54 | | 2024-04-10 | 67.50 | -1.86% | 65.36万 | 4411.57万 | 0.54 | | 2024-04-09 | 68.78 | +2.66% | 71.70万 | 4931.29万 | 0.59 | | 2024-04-08 | 67.00 | -2.70% | 64.71万 | 4335.34万 | 0.53 | | 2024-04-03 | 68.86 | -1.57% | 63.71万 | 4387.39万 | 0.53 | | 2024-04-02 | 69.96 | -2.28% | 62.31万 | 4359.53万 | 0.51 | | 2024-03-28 | 69.38 | +2.27% | 65.42万 | 4539.16万 | 0.54 | | 2024-03-27 | 67.84 | -3.38% | 50.99万 | 3459.47万 | 0.42 | | 2024-03-26 | 70.21 | -1.49% | 57.51万 | 4038.10万 | 0.47 | | 2024-03-25 | 71.27 | -2.40% | 50.89万 | 3627.26万 | 0.42 | | 2024-03-22 | 73.02 | -0.41% | 55.11万 | 4024.10万 | 0.45 | | 2024-03-21 | 73.32 | -1.29% | 65.49万 | 4801.79万 | 0.54 | | 2024-03-20 | 74.28 | +0.07% | 67.48万 | 5012.53万 | 0.56 | | 2024-03-19 | 74.23 | -0.22% | 68.44万 | 5080.42万 | 0.56 | | 2024-03-18 | 74.39 | +2.16% | 61.70万 | 4589.58万 | 0.51 | | 2024-03-15 | 72.82 | +0.61% | 59.73万 | 4349.26万 | 0.49 | | 2024-03-14 | 72.38 | -2.82% | 54.45万 | 3940.82万 | 0.45 | | 2024-03-13 | 74.48 | +0.62% | 57.97万 | 4317.84万 | 0.48 | | 2024-03-12 | 74.02 | +2.00% | 50.52万 | 3739.76万 | 0.42 | | 2024-03-11 | 72.57 | +1.40% | 49.83万 | 3616.42万 | 0.41 | | 2024-03-08 | 71.57 | +2.00% | 44.26万 | 3167.95万 | 0.37 | | 2024-03-07 | 70.17 | -3.11% | 45.94万 | 3223.60万 | 0.38 | | 2024-03-06 | 72.42 | -1.36% | 51.13万 | 3702.54万 | 0.42 | | 2024-03-05 | 73.42 | +2.90% | 53.73万 | 3944.57万 | 0.44 | | 2024-03-04 | 71.35 | -0.92% | 45.26万 | 3229.44万 | 0.37 | | 2024-03-01 | 72.01 | +2.61% | 52.01万 | 3745.38万 | 0.43 | | 2024-02-29 | 70.18 | +3.39% | 56.03万 | 3932.26万 | 0.46 | | 2024-02-28 | 67.88 | -5.35% | 56.18万 | 3813.57万 | 0.46 | | 2024-02-27 | 71.72 | +2.90% | 52.78万 | 3785.05万 | 0.44 | | 2024-02-26 | 69.70 | +0.87% | 49.36万 | 3440.07万 | 0.41 | | 2024-02-23 | 69.10 | +2.58% | 49.71万 | 3434.78万 | 0.41 | | 2024-02-22 | 67.36 | +0.60% | 46.68万 | 3144.19万 | 0.39 | | 2024-02-21 | 66.96 | +1.92% | 46.95万 | 3143.62万 | 0.39 | | 2024-02-20 | 65.70 | +0.41% | 51.84万 | 3405.74万 | 0.43 | | 2024-02-19 | 65.43 | -0.86% | 51.17万 | 3347.91万 | 0.42 | | 2024-02-08 | 66.00 | +3.32% | 57.53万 | 3796.65万 | 0.47 | | 2024-02-07 | 63.88 | +5.41% | 59.16万 | 3778.82万 | 0.49 | | 2024-02-06 | 60.60 | +7.94% | 58.68万 | 3555.70万 | 0.48 | | 2024-02-05 | 56.14 | -3.29% | 52.99万 | 2974.68万 | 0.44 | |
|