|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派克新材(605123)金属制品业上涨家数:30下跌家数:81平均涨幅:-0.30%平均换手:3.55%总成交额:217.17亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300946 | 恒而达 | 58.60 | 174.60 | +9.77 | +20.01% | 125588 | 71097.44 | 16.57% | | 300885 | 海昌新材 | 25.57 | 93.17 | +4.26 | +19.99% | 311573 | 74334.29 | 18.66% | | 002026 | 山东威达 | 16.13 | 21.51 | +1.28 | +8.62% | 324346 | 50724.06 | 7.67% | | 301040 | 中环海陆 | 30.88 | -20.25 | +1.74 | +5.97% | 201503 | 59467.47 | 21.38% | | 301160 | 翔楼新材 | 65.35 | 33.36 | +3.50 | +5.66% | 59688 | 38227.91 | 8.23% | | 003043 | 华亚智能 | 48.37 | 101.72 | +2.12 | +4.58% | 30885 | 14827.97 | 3.68% | | 002487 | 大金重工 | 57.72 | 34.11 | +2.50 | +4.53% | 354853 | 201404.9 | 5.63% | | 002850 | 科达利 | 158.75 | 26.50 | +5.55 | +3.62% | 53472 | 84687.28 | 2.71% | | 300953 | 震裕科技 | 148.10 | 52.06 | +4.90 | +3.42% | 80089 | 120003.2 | 6.43% | | 301398 | 星源卓镁 | 50.07 | 80.89 | +1.57 | +3.24% | 51561 | 25875.63 | 15.41% | | 920510 | 丰光精密 | 17.27 | -327.97 | +0.49 | +2.92% | 38111 | 6618.393 | 4.06% | | 920699 | 海达尔 | 49.29 | 28.30 | +1.39 | +2.90% | 3461 | 1701.724 | 1.66% | | 002403 | 爱仕达 | 13.08 | -97.76 | +0.34 | +2.67% | 102685 | 13416.46 | 3.46% | | 002297 | 博云新材 | 10.01 | -281.92 | +0.25 | +2.56% | 824458 | 82072.76 | 14.39% | | 603040 | 新坐标 | 80.39 | 42.34 | +1.89 | +2.41% | 24712 | 19983.86 | 1.82% | | 000039 | 中集集团 | 9.15 | 18.21 | +0.18 | +2.01% | 968084 | 88720.69 | 4.21% | | 300488 | 恒锋工具 | 31.71 | 37.40 | +0.56 | +1.80% | 21329 | 6781.257 | 1.48% | | 603278 | 大业股份 | 9.61 | -83.74 | +0.15 | +1.59% | 123835 | 11889.97 | 3.62% | | 002541 | 鸿路钢构 | 16.43 | 18.49 | +0.20 | +1.23% | 68975 | 11112.2 | 1.39% | | 002787 | 华源控股 | 12.05 | 41.35 | +0.12 | +1.01% | 168316 | 20333.04 | 6.71% | | 920720 | 吉冈精密 | 14.02 | 64.08 | +0.12 | +0.86% | 23014 | 3246.134 | 3.21% | | 605123 | 派克新材 | 69.30 | 33.00 | +0.53 | +0.77% | 29330 | 20348.47 | 2.42% | | 000969 | 安泰科技 | 17.91 | 59.94 | +0.13 | +0.73% | 326894 | 58419.4 | 3.16% | | 600558 | 大西洋 | 5.57 | 23.72 | +0.04 | +0.72% | 243294 | 13557.27 | 2.71% | | 002701 | 奥瑞金 | 5.91 | 13.68 | +0.04 | +0.68% | 235359 | 13829.7 | 0.92% | | 601686 | 友发集团 | 6.51 | 11.59 | +0.04 | +0.62% | 153002 | 9917.976 | 1.04% | | 002374 | 中锐股份 | 3.43 | -13.87 | +0.02 | +0.59% | 730355.1 | 24837.78 | 6.73% | | 002444 | 巨星科技 | 34.33 | 16.25 | +0.13 | +0.38% | 209060 | 72157.61 | 1.82% | | 301137 | 哈焊华通 | 41.25 | 151.14 | +0.15 | +0.36% | 42911 | 17768.31 | 2.38% | | 002443 | 金洲管道 | 8.26 | 24.97 | +0.01 | +0.12% | 121346 | 9974.23 | 2.34% | | 000778 | 新兴铸管 | 4.01 | 41.45 | 0.00 | 0.00% | 386838 | 15540.78 | 0.99% | | 601096 | 宏盛华源 | 4.15 | 33.18 | 0.00 | 0.00% | 101556 | 4205.324 | 0.62% | | 688186 | 广大特材 | 21.47 | 21.20 | -0.01 | -0.05% | 23432.6 | 5034.103 | 0.84% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.03 | -0.15% | 16362 | 3327.566 | 0.52% | | 601968 | 宝钢包装 | 5.15 | 34.37 | -0.01 | -0.19% | 87075 | 4493.111 | 0.68% | | 920634 | 新威凌 | 24.03 | 74.72 | -0.05 | -0.21% | 19713 | 4837.372 | 4.87% | | 002547 | 春兴精工 | 4.72 | -23.95 | -0.01 | -0.21% | 272132 | 12921.24 | 2.46% | | 688308 | 欧科亿 | 29.67 | 253.34 | -0.07 | -0.24% | 24868.03 | 7418.303 | 1.57% | | 920007 | 酉立智能 | 68.23 | 27.58 | -0.17 | -0.25% | 782 | 534.5521 | 0.73% | | 688456 | 有研粉材 | 46.22 | 67.78 | -0.13 | -0.28% | 7399.15 | 3419.434 | 0.71% | | 605376 | 博迁新材 | 48.49 | 82.38 | -0.17 | -0.35% | 32649 | 15957.41 | 1.25% | | 603629 | 利通电子 | 25.72 | 35.88 | -0.10 | -0.39% | 51470 | 13202.19 | 2.01% | | 600496 | 精工钢构 | 4.29 | 13.64 | -0.02 | -0.46% | 257287 | 11133.17 | 1.29% | | 002318 | 久立特材 | 24.53 | 14.04 | -0.12 | -0.49% | 37768 | 9269.153 | 0.40% | | 301307 | 美利信 | 38.18 | -24.32 | -0.19 | -0.50% | 58349 | 22628.98 | 5.35% | | 300881 | 盛德鑫泰 | 33.41 | 19.91 | -0.18 | -0.54% | 9596 | 3203.88 | 1.67% | | 600992 | 贵绳股份 | 13.44 | -46.34 | -0.08 | -0.59% | 31936 | 4316.924 | 1.30% | | 002965 | 祥鑫科技 | 36.80 | 39.24 | -0.22 | -0.59% | 56600 | 20897.15 | 2.84% | | 603339 | 四方科技 | 12.68 | 25.14 | -0.08 | -0.63% | 19699 | 2501.474 | 0.64% | | 688379 | 华光新材 | 44.28 | 24.95 | -0.28 | -0.63% | 6054.71 | 2676.911 | 0.67% | | 002150 | 通润装备 | 20.28 | 29.89 | -0.13 | -0.64% | 119616 | 24238.3 | 3.34% | | 002478 | 常宝股份 | 7.72 | 11.30 | -0.05 | -0.64% | 278436 | 21502.1 | 3.85% | | 002032 | 苏泊尔 | 49.37 | 18.17 | -0.34 | -0.68% | 16416 | 8109.272 | 0.20% | | 002722 | 物产金轮 | 15.69 | 24.59 | -0.11 | -0.70% | 25870 | 4063.822 | 1.35% | | 603112 | 华翔股份 | 18.22 | 18.39 | -0.13 | -0.71% | 88522 | 16226.79 | 1.75% | | 600477 | 杭萧钢构 | 2.74 | 57.72 | -0.02 | -0.72% | 230772 | 6322.061 | 0.97% | | 300985 | 致远新能 | 19.69 | -19.01 | -0.15 | -0.76% | 28829 | 5682.666 | 1.55% | | 688786 | 悦安新材 | 26.70 | 50.93 | -0.21 | -0.78% | 9849.818 | 2634.735 | 0.68% | | 603626 | 科森科技 | 12.70 | -19.70 | -0.10 | -0.78% | 552687 | 70710.12 | 9.96% | | 603985 | 恒润股份 | 13.82 | -20364.09 | -0.11 | -0.79% | 50286 | 6940.302 | 1.14% | | 002445 | 中南文化 | 2.50 | 57.10 | -0.02 | -0.79% | 360611 | 9017.103 | 1.52% | | 688059 | 华锐精密 | 79.15 | 44.25 | -0.68 | -0.85% | 7137.06 | 5703.127 | 0.82% | | 002514 | 宝馨科技 | 6.87 | -7.54 | -0.06 | -0.87% | 222780 | 15296.33 | 4.02% | | 603577 | 汇金通 | 10.04 | 25.78 | -0.09 | -0.89% | 47477 | 4767.891 | 1.40% | | 002921 | 联诚精密 | 15.34 | -91.48 | -0.14 | -0.90% | 28616 | 4425.02 | 2.23% | | 301268 | 铭利达 | 19.36 | -18.89 | -0.18 | -0.92% | 16707 | 3235.227 | 0.48% | | 301202 | 朗威股份 | 38.47 | 57.28 | -0.41 | -1.05% | 5980 | 2301.584 | 1.61% | | 300345 | 华民股份 | 6.42 | -17.50 | -0.07 | -1.08% | 82490 | 5310.435 | 1.85% | | 001239 | 永达股份 | 16.12 | 36.54 | -0.18 | -1.10% | 15135 | 2449.342 | 1.33% | | 920751 | 惠同新材 | 18.77 | 34.61 | -0.23 | -1.21% | 6690 | 1264.133 | 0.81% | | 601700 | 风范股份 | 4.87 | 203.61 | -0.06 | -1.22% | 97322 | 4743.433 | 0.85% | | 300986 | 志特新材 | 10.34 | 32.22 | -0.13 | -1.24% | 45965 | 4772.542 | 1.12% | | 002652 | 扬子新材 | 3.73 | -92.26 | -0.05 | -1.32% | 134058 | 5021.944 | 2.62% | | 002132 | 恒星科技 | 3.61 | 334.23 | -0.05 | -1.37% | 177878 | 6468.698 | 1.27% | | 301055 | 张小泉 | 19.37 | 65.95 | -0.27 | -1.37% | 9838 | 1910.066 | 0.63% | | 603969 | 银龙股份 | 9.69 | 24.36 | -0.14 | -1.42% | 96895 | 9448.283 | 1.15% | | 300328 | 宜安科技 | 15.95 | -9973.25 | -0.24 | -1.48% | 196832 | 31487.73 | 2.86% | | 301063 | 海锅股份 | 23.82 | 41.84 | -0.36 | -1.49% | 15275 | 3653.72 | 1.58% | | 002843 | 泰嘉股份 | 18.26 | 108.69 | -0.29 | -1.56% | 45848 | 8384.338 | 1.83% | | 605268 | 王力安防 | 10.58 | 26.65 | -0.17 | -1.58% | 36952 | 3923.722 | 0.84% | | 600114 | 东睦股份 | 27.46 | 32.37 | -0.45 | -1.61% | 151086 | 41676.42 | 2.45% | | 301004 | 嘉益股份 | 55.35 | 14.18 | -0.91 | -1.62% | 4549 | 2533.72 | 0.33% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.07 | -1.64% | 106790 | 4487.776 | 1.58% | | 301575 | 艾芬达 | 47.55 | 32.18 | -0.80 | -1.65% | 6492 | 3101.921 | 3.93% | | 301522 | 上大股份 | 30.86 | 101.16 | -0.56 | -1.78% | 35821 | 11137.43 | 1.27% | | 603848 | 好太太 | 18.95 | 37.89 | -0.35 | -1.81% | 14874 | 2831.438 | 0.37% | | 688355 | 明志科技 | 17.57 | 37.83 | -0.34 | -1.90% | 9915.63 | 1757.813 | 0.80% | | 001221 | 悍高集团 | 59.20 | 35.63 | -1.17 | -1.94% | 13698 | 8139.852 | 3.92% | | 600615 | 鑫源智造 | 11.41 | 259.85 | -0.23 | -1.98% | 25482 | 2929.778 | 1.13% | | 002743 | 富煌钢构 | 5.45 | 95.70 | -0.11 | -1.98% | 91605 | 5035.002 | 2.11% | | 603937 | 丽岛新材 | 12.26 | -56.13 | -0.26 | -2.08% | 35574 | 4396.059 | 1.70% | | 300828 | 锐新科技 | 16.02 | 58.71 | -0.35 | -2.14% | 22451 | 3612.141 | 1.79% | | 002342 | 巨力索具 | 7.19 | -222.22 | -0.16 | -2.18% | 283423 | 20416.12 | 2.97% | | 002760 | 凤形股份 | 22.38 | -41.65 | -0.50 | -2.19% | 30796 | 6964.807 | 2.85% | | 002135 | 东南网架 | 4.42 | 63.20 | -0.10 | -2.21% | 194957 | 8680.794 | 1.87% | | 605158 | 华达新材 | 8.22 | 25.68 | -0.19 | -2.26% | 33716 | 2802.895 | 0.66% | | 301377 | 鼎泰高科 | 98.68 | 120.06 | -2.32 | -2.30% | 47196 | 46855.24 | 6.65% | | 002615 | 哈尔斯 | 7.97 | 22.98 | -0.19 | -2.33% | 80472 | 6439.236 | 2.63% | | 300988 | 津荣天宇 | 23.49 | 32.04 | -0.57 | -2.37% | 34903 | 8246.623 | 3.27% | | 002846 | 英联股份 | 15.80 | -1035.30 | -0.39 | -2.41% | 102701 | 16332.89 | 4.00% | | 000890 | 法尔胜 | 4.37 | -20.99 | -0.11 | -2.46% | 123395 | 5416.137 | 2.94% | | 001226 | 拓山重工 | 40.47 | 140.90 | -1.14 | -2.74% | 18671 | 7592.086 | 5.50% | | 920693 | 阿为特 | 37.08 | 273.78 | -1.08 | -2.83% | 7140 | 2680.732 | 1.95% | | 002752 | 昇兴股份 | 6.54 | 21.57 | -0.20 | -2.97% | 320749 | 21299.8 | 3.28% | | 301163 | 宏德股份 | 26.96 | 61.06 | -0.83 | -2.99% | 12357 | 3361.473 | 2.26% | | 002969 | 嘉美包装 | 3.93 | 25.34 | -0.13 | -3.20% | 407000 | 16090.57 | 4.29% | | 002791 | 坚朗五金 | 22.09 | 106.09 | -0.77 | -3.37% | 77868 | 17319.98 | 4.07% | | 920057 | 百甲科技 | 6.30 | -233.41 | -0.25 | -3.82% | 22344 | 1426.121 | 1.94% | | 301587 | 中瑞股份 | 22.42 | 71.61 | -0.93 | -3.98% | 27157 | 6151.97 | 3.70% | | 920505 | 九菱科技 | 44.80 | 146.26 | -2.39 | -5.06% | 17201 | 7840.41 | 4.74% | | 002976 | 瑞玛精密 | 28.03 | 2524.08 | -2.94 | -9.49% | 200463 | 56806.71 | 30.74% | | 002564 | 天沃科技 | 7.95 | 89.63 | -0.88 | -9.97% | 491028 | 39828.45 | 5.72% | | 002084 | 海鸥住工 | 4.65 | -16.55 | -0.52 | -10.06% | 1324112 | 62603.94 | 20.54% |
|