|
| 欧陆通(300870)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 47.07 | +2.42% | 146.47万 | 6894.12万 | 1.45 | | 2024-04-29 | 45.96 | -0.50% | 160.44万 | 7373.60万 | 1.59 | | 2024-04-26 | 46.19 | +4.88% | 163.78万 | 7565.12万 | 1.62 | | 2024-04-25 | 44.04 | +0.14% | 140.52万 | 6188.62万 | 1.39 | | 2024-04-24 | 43.98 | +3.09% | 147.21万 | 6474.17万 | 1.45 | | 2024-04-23 | 42.66 | +1.69% | 159.32万 | 6796.47万 | 1.57 | | 2024-04-22 | 41.95 | -0.87% | 172.95万 | 7255.08万 | 1.71 | | 2024-04-19 | 42.32 | -0.94% | 171.96万 | 7277.23万 | 1.70 | | 2024-04-18 | 42.72 | +3.76% | 170.29万 | 7274.67万 | 1.68 | | 2024-04-17 | 41.17 | +8.77% | 173.04万 | 7124.17万 | 1.71 | | 2024-04-16 | 37.85 | -5.92% | 166.54万 | 6303.64万 | 1.65 | | 2024-04-15 | 40.23 | -3.62% | 174.23万 | 7009.38万 | 1.72 | | 2024-04-12 | 41.74 | +0.19% | 166.72万 | 6959.01万 | 1.65 | | 2024-04-11 | 41.66 | +0.05% | 161.63万 | 6733.62万 | 1.60 | | 2024-04-10 | 41.64 | -2.37% | 160.77万 | 6694.38万 | 1.59 | | 2024-04-09 | 42.65 | -0.05% | 163.65万 | 6979.59万 | 1.62 | | 2024-04-08 | 42.67 | -2.58% | 163.32万 | 6968.78万 | 1.61 | | 2024-04-03 | 43.80 | -3.35% | 167.15万 | 7321.09万 | 1.65 | | 2024-04-02 | 45.32 | -1.24% | 168.31万 | 7627.66万 | 1.66 | | 2024-03-28 | 44.02 | +3.09% | 171.54万 | 7551.05万 | 1.70 | | 2024-03-27 | 42.70 | -5.70% | 171.04万 | 7303.27万 | 1.69 | | 2024-03-26 | 45.28 | +0.62% | 151.88万 | 6876.98万 | 1.50 | | 2024-03-25 | 45.00 | -8.35% | 154.57万 | 6955.51万 | 1.53 | | 2024-03-22 | 49.10 | -2.19% | 121.70万 | 5975.31万 | 1.20 | | 2024-03-21 | 50.20 | +4.17% | 135.57万 | 6805.45万 | 1.34 | | 2024-03-20 | 48.19 | +0.65% | 162.80万 | 7845.33万 | 1.61 | | 2024-03-19 | 47.88 | -2.11% | 160.82万 | 7700.06万 | 1.59 | | 2024-03-18 | 48.91 | +2.54% | 130.33万 | 6374.23万 | 1.29 | | 2024-03-15 | 47.70 | +4.01% | 127.65万 | 6088.70万 | 1.26 | | 2024-03-14 | 45.86 | -2.67% | 141.30万 | 6480.07万 | 1.40 | | 2024-03-13 | 47.12 | -0.36% | 97.95万 | 4615.23万 | 0.97 | | 2024-03-12 | 47.29 | -3.05% | 97.77万 | 4623.37万 | 0.97 | | 2024-03-11 | 48.78 | +3.90% | 82.77万 | 4037.34万 | 0.82 | | 2024-03-08 | 46.95 | +5.10% | 91.60万 | 4300.45万 | 0.91 | | 2024-03-07 | 44.67 | -5.80% | 100.46万 | 4487.39万 | 0.99 | | 2024-03-06 | 47.42 | +0.53% | 71.35万 | 3383.25万 | 0.71 | | 2024-03-05 | 47.17 | -8.32% | 86.84万 | 4096.02万 | 0.86 | | 2024-03-04 | 51.45 | +6.61% | 69.07万 | 3553.87万 | 0.68 | | 2024-03-01 | 48.26 | +19.99% | 83.95万 | 4051.56万 | 0.83 | | 2024-02-29 | 40.22 | +1.77% | 81.85万 | 3292.08万 | 0.81 | | 2024-02-28 | 39.52 | -10.67% | 111.44万 | 4404.18万 | 1.10 | | 2024-02-27 | 44.24 | +19.99% | 106.41万 | 4707.65万 | 1.05 | | 2024-02-26 | 36.87 | -0.03% | 128.76万 | 4747.32万 | 1.27 | | 2024-02-23 | 36.88 | +4.06% | 121.89万 | 4495.12万 | 1.20 | | 2024-02-22 | 35.44 | +3.50% | 116.39万 | 4124.68万 | 1.15 | | 2024-02-21 | 34.24 | -1.27% | 122.14万 | 4182.02万 | 1.21 | | 2024-02-20 | 34.68 | +4.74% | 119.50万 | 4144.37万 | 1.18 | | 2024-02-19 | 33.11 | +8.10% | 150.63万 | 4987.44万 | 1.49 | | 2024-02-08 | 30.63 | +11.46% | 166.71万 | 5106.25万 | 1.65 | | 2024-02-07 | 27.48 | -4.28% | 141.53万 | 3889.37万 | 1.40 | |
|