|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧陆通(300870)计算机、通信和其他电子设备制造业上涨家数:464下跌家数:191平均涨幅:+0.89%平均换手:2.98%总成交额:3631.25亿元 更新时间：2026-03-27 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 63.68 | 131.54 | +7.03 | +12.41% | 640941 | 392191.9 | 9.53% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 206775 | 84483.59 | 8.55% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 406796 | 39955.87 | 3.59% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 414354 | 103880.5 | 10.74% | | 600666 | 奥瑞德 | 6.07 | 113.65 | +0.54 | +9.76% | 1.007603E+07 | 591270.5 | 41.64% | | 300456 | 赛微电子 | 47.00 | 22.59 | +3.98 | +9.25% | 647651 | 293372.1 | 10.84% | | 688195 | 腾景科技 | 290.01 | 531.39 | +24.22 | +9.11% | 94724.65 | 263826.5 | 7.32% | | 300666 | 江丰电子 | 145.29 | 74.93 | +11.69 | +8.75% | 148417 | 210211.6 | 6.71% | | 300620 | 光库科技 | 194.68 | 274.58 | +15.60 | +8.71% | 254197 | 477415.2 | 10.29% | | 688205 | 德科立 | 205.17 | 443.84 | +16.29 | +8.62% | 143451.4 | 279822.8 | 9.06% | | 688141 | 杰华特 | 52.36 | -42.39 | +4.03 | +8.34% | 196469.2 | 102329.9 | 4.36% | | 301285 | 鸿日达 | 84.91 | -314.26 | +6.31 | +8.03% | 65057 | 54343.56 | 8.27% | | 688019 | 安集科技 | 248.40 | 55.87 | +18.41 | +8.00% | 42024.35 | 102752.5 | 2.49% | | 688503 | 聚和材料 | 88.25 | 52.22 | +6.45 | +7.89% | 117282.7 | 100965.2 | 5.84% | | 301086 | 鸿富瀚 | 127.98 | 141.59 | +9.30 | +7.84% | 36431 | 45754.16 | 7.70% | | 688530 | 欧莱新材 | 31.40 | -2396.40 | +2.07 | +7.06% | 102005.6 | 31622.93 | 15.05% | | 688608 | 恒玄科技 | 168.38 | 48.29 | +10.95 | +6.96% | 55359.48 | 92504.72 | 3.28% | | 301152 | 天力锂能 | 29.75 | -9.23 | +1.92 | +6.90% | 83214 | 24389.22 | 11.72% | | 301626 | 苏州天脉 | 254.50 | 156.94 | +16.42 | +6.90% | 30564 | 76137.02 | 5.81% | | 688512 | 慧智微-U | 11.88 | -21.13 | +0.75 | +6.74% | 202960.2 | 23750.76 | 6.25% | | 002972 | 科安达 | 12.13 | 37.63 | +0.75 | +6.59% | 99095 | 11916.57 | 7.36% | | 301150 | 中一科技 | 56.16 | 570.17 | +3.45 | +6.55% | 201706 | 109816.8 | 9.06% | | 603124 | 江南新材 | 108.13 | 76.48 | +6.31 | +6.20% | 47741 | 50321.22 | 6.15% | | 002583 | 海能达 | 10.32 | -5.29 | +0.56 | +5.74% | 412089 | 42411.53 | 3.21% | | 301275 | 汉朔科技 | 40.56 | 34.53 | +2.16 | +5.63% | 75424 | 29873.12 | 2.57% | | 605058 | 澳弘电子 | 33.23 | 32.10 | +1.73 | +5.49% | 63569 | 20727 | 4.45% | | 688025 | 杰普特 | 222.13 | 90.54 | +11.53 | +5.47% | 68515.02 | 149566.4 | 7.21% | | 301486 | 致尚科技 | 153.03 | 115.30 | +7.83 | +5.39% | 83212 | 125678.4 | 11.48% | | 688603 | 天承科技 | 78.10 | 116.47 | +3.80 | +5.11% | 41115.93 | 31672.76 | 8.67% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 45486 | 3821.32 | 1.87% | | 000576 | 甘化科工 | 9.39 | 52.53 | +0.44 | +4.92% | 137619 | 12718.08 | 3.17% | | 688661 | 和林微纳 | 83.74 | 328.93 | +3.74 | +4.67% | 32869.51 | 26974.25 | 2.16% | | 301489 | 思泉新材 | 176.80 | 192.33 | +7.80 | +4.62% | 31302 | 54011.87 | 6.58% | | 688601 | 力芯微 | 54.36 | 134.28 | +2.38 | +4.58% | 66588.7 | 35021.53 | 4.98% | | 688548 | 广钢气体 | 23.87 | 110.07 | +1.03 | +4.51% | 245229.8 | 57922.11 | 3.55% | | 688696 | 极米科技 | 93.18 | 45.54 | +4.01 | +4.50% | 10193.07 | 9368.486 | 1.46% | | 301205 | 联特科技 | 221.60 | 255.58 | +9.40 | +4.43% | 103414 | 223898.9 | 12.40% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.26 | +4.37% | 70391.73 | 4270.593 | 2.96% | | 688146 | 中船特气 | 42.59 | 64.97 | +1.76 | +4.31% | 61962.57 | 26031.51 | 4.27% | | 002519 | 银河电子 | 8.29 | -10.77 | +0.34 | +4.28% | 1152071 | 94954.8 | 10.30% | | 600563 | 法拉电子 | 140.63 | 27.46 | +5.75 | +4.26% | 112532 | 155375.9 | 5.00% | | 002402 | 和而泰 | 29.97 | 45.29 | +1.20 | +4.17% | 421296 | 125409.5 | 5.18% | | 301191 | 菲菱科思 | 132.38 | 153.43 | +5.16 | +4.06% | 58840 | 77344.68 | 11.27% | | 300531 | 优博讯 | 20.00 | -76.95 | +0.77 | +4.00% | 331436 | 66196.52 | 10.64% | | 688591 | 泰凌微 | 36.12 | 67.87 | +1.37 | +3.94% | 45032.86 | 16151.55 | 2.67% | | 688388 | 嘉元科技 | 41.68 | -344.93 | +1.58 | +3.94% | 274942.2 | 113313.4 | 6.16% | | 688653 | 康希通信 | 12.78 | -74.53 | +0.48 | +3.90% | 54070.78 | 6774.458 | 1.71% | | 600330 | 天通股份 | 16.79 | 948.71 | +0.63 | +3.90% | 1010372 | 166943 | 8.19% | | 002577 | 雷柏科技 | 15.78 | 411.33 | +0.59 | +3.88% | 53945 | 8574.77 | 1.92% | | 688020 | 方邦股份 | 82.78 | -86.64 | +3.08 | +3.86% | 16030.01 | 13164.21 | 1.95% | | 002709 | 天赐材料 | 46.16 | 68.94 | +1.67 | +3.75% | 1228617 | 559565.6 | 8.17% | | 688418 | 震有科技 | 41.03 | -217.32 | +1.46 | +3.69% | 54627.11 | 22108.36 | 2.84% | | 000988 | 华工科技 | 109.23 | 74.67 | +3.88 | +3.68% | 901646 | 974102.8 | 8.97% | | 000045 | 深纺织Ａ | 14.13 | 102.37 | +0.50 | +3.67% | 277194 | 38516.03 | 6.07% | | 688268 | 华特气体 | 99.58 | 83.09 | +3.43 | +3.57% | 107889.6 | 105484.5 | 9.00% | | 688230 | 芯导科技 | 62.34 | 69.06 | +2.14 | +3.55% | 10767.66 | 6663.479 | 0.92% | | 301419 | 阿莱德 | 42.02 | 71.64 | +1.44 | +3.55% | 114270 | 47054.21 | 14.41% | | 300205 | *ST天喻 | 6.46 | -7.40 | +0.22 | +3.53% | 108979 | 7057.06 | 2.53% | | 002855 | 捷荣技术 | 12.19 | -7.43 | +0.40 | +3.39% | 49845 | 6060.11 | 2.02% | | 688372 | 伟测科技 | 127.90 | 70.96 | +4.18 | +3.38% | 75090.33 | 95518.96 | 5.04% | | 000810 | 创维数字 | 11.06 | 126.98 | +0.36 | +3.36% | 133970 | 14622.91 | 1.21% | | 920005 | 鼎佳精密 | 35.48 | 40.76 | +1.14 | +3.32% | 4633 | 1624.337 | 2.15% | | 300211 | *ST亿通 | 8.21 | -89.70 | +0.26 | +3.27% | 28610 | 2320.62 | 0.96% | | 002189 | 中光学 | 19.95 | -9.67 | +0.63 | +3.26% | 38953 | 7724.94 | 1.49% | | 605588 | 冠石科技 | 53.88 | -56.17 | +1.70 | +3.26% | 15516 | 8339.551 | 2.12% | | 688662 | 富信科技 | 60.16 | 133.09 | +1.89 | +3.24% | 50940.96 | 30152.08 | 5.77% | | 688709 | 成都华微 | 42.72 | 281.01 | +1.34 | +3.24% | 48990.33 | 20697.84 | 2.21% | | 688720 | 艾森股份 | 64.18 | 128.20 | +2.00 | +3.22% | 18264.39 | 11649 | 3.24% | | 688150 | 莱特光电 | 39.95 | 73.13 | +1.16 | +2.99% | 133544 | 52669.31 | 3.32% | | 688387 | 信科移动-U | 14.21 | -177.42 | +0.41 | +2.97% | 545975.8 | 76190.86 | 2.71% | | 603185 | 弘元绿能 | 24.28 | -19.94 | +0.70 | +2.97% | 220248 | 53038.48 | 3.24% | | 688593 | 新相微 | 29.84 | 1039.87 | +0.84 | +2.90% | 63637.46 | 18772.47 | 1.97% | | 002955 | 鸿合科技 | 25.74 | 117.67 | +0.72 | +2.88% | 23834 | 6104.94 | 1.22% | | 300139 | 晓程科技 | 57.90 | 191.82 | +1.61 | +2.86% | 262376 | 150952.2 | 11.23% | | 600525 | ST长园 | 5.43 | -5.70 | +0.15 | +2.84% | 109622 | 5833.49 | 0.83% | | 300708 | 聚灿光电 | 9.45 | 43.28 | +0.26 | +2.83% | 331898 | 30880.92 | 4.67% | | 300835 | 龙磁科技 | 76.86 | 63.23 | +2.11 | +2.82% | 33373 | 25587.26 | 4.06% | | 688172 | 燕东微 | 40.17 | -825.64 | +1.07 | +2.74% | 138340.5 | 55104.03 | 1.78% | | 002213 | 大为股份 | 30.62 | -465.49 | +0.81 | +2.72% | 338144 | 100018.8 | 16.37% | | 688486 | 龙迅股份 | 58.33 | 45.24 | +1.52 | +2.68% | 16423.93 | 9451.932 | 1.23% | | 688167 | 炬光科技 | 345.77 | -257.05 | +8.98 | +2.67% | 55044.99 | 186106.5 | 6.13% | | 301622 | 英思特 | 60.34 | 43.11 | +1.54 | +2.62% | 15828 | 9563.529 | 2.52% | | 688036 | 传音控股 | 56.97 | 17.29 | +1.45 | +2.61% | 117988.3 | 66927.44 | 1.02% | | 300346 | 南大光电 | 46.35 | 104.64 | +1.17 | +2.59% | 201560 | 92883.91 | 3.07% | | 301051 | 信濠光电 | 21.83 | -18.89 | +0.55 | +2.58% | 31384 | 6709.57 | 1.95% | | 688545 | 兴福电子 | 47.27 | 81.85 | +1.17 | +2.54% | 31444.68 | 14689.75 | 1.73% | | 300460 | ST惠伦 | 8.89 | -9.36 | +0.22 | +2.54% | 39716 | 3509.1 | 1.41% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | +0.17 | +2.54% | 291003 | 20091.15 | 5.46% | | 300219 | 鸿利智汇 | 7.28 | 78.11 | +0.18 | +2.54% | 208569 | 14931.7 | 2.95% | | 920914 | 远航精密 | 23.52 | 35.33 | +0.58 | +2.53% | 15479 | 3619.122 | 1.56% | | 002055 | ST得润 | 5.68 | -3.34 | +0.14 | +2.53% | 135181 | 7584.689 | 2.28% | | 688450 | 光格科技 | 32.58 | -27.06 | +0.80 | +2.52% | 16603.01 | 5379.6 | 3.39% | | 600980 | 北矿科技 | 21.69 | 32.96 | +0.53 | +2.50% | 29679 | 6386.27 | 1.57% | | 600884 | 杉杉股份 | 13.61 | -286.78 | +0.33 | +2.48% | 822396.9 | 110713.7 | 4.48% | | 301067 | 显盈科技 | 30.70 | 2241.24 | +0.74 | +2.47% | 15483 | 4713.1 | 2.43% | | 300373 | 扬杰科技 | 73.16 | 30.42 | +1.74 | +2.44% | 79375 | 57483.1 | 1.46% | | 002952 | 亚世光电 | 24.06 | 319.60 | +0.57 | +2.43% | 48424 | 11576.99 | 3.68% | | 688107 | 安路科技 | 30.46 | -51.21 | +0.72 | +2.42% | 73020.99 | 22249.66 | 1.82% | | 002388 | 新亚制程 | 5.09 | -11.06 | +0.12 | +2.41% | 169008 | 8544.91 | 3.34% | | 688216 | 气派科技 | 27.27 | -26.55 | +0.64 | +2.40% | 19474.21 | 5256.347 | 1.83% | | 688220 | 翱捷科技-U | 70.41 | -48.44 | +1.63 | +2.37% | 44742.24 | 31268.08 | 1.21% | | 920190 | 雷神科技 | 22.07 | 94.40 | +0.51 | +2.37% | 11119 | 2458.396 | 1.12% | | 301217 | 铜冠铜箔 | 37.85 | 4648.77 | +0.86 | +2.32% | 343292 | 130373 | 4.14% | | 688620 | 安凯微 | 10.66 | -35.83 | +0.24 | +2.30% | 36251.78 | 3807.537 | 1.56% | | 603186 | 华正新材 | 62.72 | 35.54 | +1.41 | +2.30% | 83106 | 51141.42 | 5.30% | | 688775 | 影石创新 | 186.85 | 77.72 | +4.19 | +2.29% | 7158.849 | 13309.41 | 2.18% | | 300241 | 瑞丰光电 | 6.70 | 122.94 | +0.15 | +2.29% | 411474 | 27286.01 | 7.02% | | 300269 | 联建光电 | 7.62 | 132.98 | +0.17 | +2.28% | 268102 | 20261.21 | 5.10% | | 603023 | 威帝股份 | 4.94 | 1245.87 | +0.11 | +2.28% | 80577 | 3934.01 | 1.44% | | 300270 | 中威电子 | 10.39 | -56.42 | +0.23 | +2.26% | 64372 | 6734.3 | 2.47% | | 688210 | 统联精密 | 39.63 | 226.39 | +0.86 | +2.22% | 34732.73 | 13784.37 | 2.15% | | 002977 | 天箭科技 | 26.87 | -192.83 | +0.58 | +2.21% | 15560 | 4136.7 | 2.34% | | 300331 | 苏大维格 | 42.34 | -178.08 | +0.91 | +2.20% | 66836 | 28050.07 | 3.18% | | 300546 | 雄帝科技 | 21.51 | 109.12 | +0.46 | +2.19% | 26638 | 5673.98 | 1.99% | | 301314 | 科瑞思 | 45.15 | 167.15 | +0.96 | +2.17% | 7564 | 3382.21 | 4.65% | | 688007 | 光峰科技 | 13.67 | -41.73 | +0.29 | +2.17% | 45626.79 | 6200.906 | 0.99% | | 688475 | 萤石网络 | 26.43 | 36.74 | +0.56 | +2.16% | 25193.24 | 6593.211 | 0.32% | | 301383 | 天键股份 | 27.41 | 129.55 | +0.57 | +2.12% | 9970 | 2715.58 | 1.41% | | 688788 | 科思科技 | 56.75 | -33.66 | +1.18 | +2.12% | 13316.24 | 7566.328 | 0.85% | | 301321 | 翰博高新 | 19.34 | -28.96 | +0.40 | +2.11% | 33765 | 6497.09 | 2.29% | | 600198 | 大唐电信 | 8.22 | 155.60 | +0.17 | +2.11% | 170530 | 13988.24 | 1.31% | | 688182 | 灿勤科技 | 26.95 | 114.70 | +0.55 | +2.08% | 29296.73 | 7855.262 | 0.73% | | 603175 | 超颖电子 | 87.73 | 166.67 | +1.76 | +2.05% | 46312 | 40559.18 | 10.53% | | 600237 | 铜峰电子 | 8.52 | 44.82 | +0.17 | +2.04% | 155463 | 13149.28 | 2.49% | | 688458 | 美芯晟 | 33.14 | -154.03 | +0.66 | +2.03% | 13601.43 | 4454.996 | 1.60% | | 600552 | 凯盛科技 | 12.09 | 72.74 | +0.24 | +2.03% | 178627 | 21411.08 | 1.89% | | 605218 | 伟时电子 | 17.18 | 85.31 | +0.34 | +2.02% | 18347 | 3116.85 | 0.86% | | 300951 | 博硕科技 | 35.61 | 31.14 | +0.70 | +2.01% | 13415 | 4753.39 | 0.89% | | 000970 | 中科三环 | 11.71 | 98.60 | +0.23 | +2.00% | 195979 | 22764.38 | 1.61% | | 601869 | 长飞光纤 | 274.26 | 396.53 | +5.38 | +2.00% | 185744 | 491572.2 | 4.57% | | 002829 | 星网宇达 | 22.16 | -27.80 | +0.43 | +1.98% | 34781 | 7635.41 | 2.38% | | 300965 | 恒宇信通 | 51.90 | 93.71 | +1.00 | +1.96% | 4773 | 2464.2 | 0.88% | | 688181 | 八亿时空 | 31.41 | 53.93 | +0.60 | +1.95% | 19958.03 | 6229.73 | 1.48% | | 300227 | 光韵达 | 11.00 | -54.55 | +0.21 | +1.95% | 126833 | 13817.58 | 2.93% | | 688549 | 中巨芯-U | 8.91 | 2397.67 | +0.17 | +1.95% | 141203.3 | 12477.61 | 2.40% | | 300322 | 硕贝德 | 23.85 | -630.65 | +0.45 | +1.92% | 145006 | 34466.23 | 3.29% | | 688002 | 睿创微纳 | 101.33 | 58.88 | +1.91 | +1.92% | 45162.14 | 45701.48 | 0.98% | | 002289 | *ST宇顺 | 26.00 | -525.51 | +0.49 | +1.92% | 9350 | 2396.42 | 0.33% | | 688313 | 仕佳光子 | 88.17 | 121.34 | +1.66 | +1.92% | 400174.6 | 348738.6 | 8.85% | | 300866 | 安克创新 | 113.02 | 23.53 | +2.11 | +1.90% | 83625 | 94270.8 | 2.72% | | 300073 | 当升科技 | 54.36 | 57.98 | +1.01 | +1.89% | 175428 | 95005.71 | 3.47% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.06 | +1.89% | 245258 | 7868.6 | 1.54% | | 688049 | 炬芯科技 | 45.29 | 42.35 | +0.84 | +1.89% | 46829.88 | 21168.41 | 2.67% | | 002861 | 瀛通通讯 | 15.65 | 276.61 | +0.29 | +1.89% | 37802 | 5881.06 | 2.52% | | 002463 | 沪电股份 | 80.50 | 40.53 | +1.49 | +1.89% | 623288 | 496610.6 | 3.24% | | 002369 | 卓翼科技 | 7.06 | -16.01 | +0.13 | +1.88% | 92877 | 6488.79 | 1.64% | | 301002 | 崧盛股份 | 35.46 | -186.90 | +0.65 | +1.87% | 21809 | 7696.56 | 2.57% | | 688511 | *ST天微 | 27.30 | 82.24 | +0.50 | +1.87% | 7441.63 | 2025.379 | 0.72% | | 688286 | 敏芯股份 | 66.22 | 75.14 | +1.21 | +1.86% | 8518.58 | 5602.42 | 1.52% | | 688272 | 富吉瑞 | 41.14 | -66.22 | +0.75 | +1.86% | 26777.07 | 10936.59 | 3.52% | | 688100 | 威胜信息 | 36.95 | 27.27 | +0.67 | +1.85% | 21700.46 | 7983.867 | 0.44% | | 920971 | 天马新材 | 24.95 | 105.40 | +0.45 | +1.84% | 7068 | 1746.22 | 0.82% | | 300647 | 超频三 | 6.12 | -7.58 | +0.11 | +1.83% | 75127 | 4575.58 | 1.71% | | 300672 | 国科微 | 168.61 | 1059.85 | +2.99 | +1.81% | 88567 | 145260.7 | 4.21% | | 300627 | 华测导航 | 32.77 | 37.57 | +0.58 | +1.80% | 60608 | 19691.06 | 0.94% | | 301536 | 星宸科技 | 69.15 | 94.57 | +1.22 | +1.80% | 58630 | 40405.35 | 3.13% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 146299 | 5820.4 | 1.31% | | 002937 | 兴瑞科技 | 24.52 | 47.23 | +0.43 | +1.78% | 34903 | 8500.9 | 1.18% | | 002446 | 盛路通信 | 9.70 | -12.13 | +0.17 | +1.78% | 196893 | 18890.36 | 2.32% | | 002161 | 远望谷 | 7.46 | 50.53 | +0.13 | +1.77% | 150666 | 11127.38 | 2.14% | | 301567 | 贝隆精密 | 41.94 | 102.31 | +0.73 | +1.77% | 8331 | 3474.15 | 3.92% | | 003040 | 楚天龙 | 16.22 | 1273.86 | +0.28 | +1.76% | 36099 | 5818.85 | 0.79% | | 301141 | 中科磁业 | 49.17 | 154.25 | +0.83 | +1.72% | 14809 | 7255.25 | 3.33% | | 688552 | 航天南湖 | 40.60 | 764.83 | +0.68 | +1.70% | 43109.1 | 17334.26 | 4.96% | | 300155 | 安居宝 | 4.80 | -42.30 | +0.08 | +1.69% | 65142 | 3109.93 | 1.97% | | 603106 | 恒银科技 | 9.03 | 50.15 | +0.15 | +1.69% | 35158 | 3157.41 | 0.68% | | 002104 | 恒宝股份 | 15.76 | 272.85 | +0.26 | +1.68% | 123961 | 19396.64 | 2.07% | | 301389 | 隆扬电子 | 52.83 | 134.58 | +0.86 | +1.65% | 79095 | 41221.87 | 9.35% | | 688584 | 上海合晶 | 19.16 | 101.72 | +0.31 | +1.64% | 24858.51 | 4728.886 | 0.73% | | 301600 | 慧翰股份 | 100.14 | 59.31 | +1.62 | +1.64% | 7254 | 7248.92 | 2.25% | | 688288 | 鸿泉技术 | 23.71 | 34.77 | +0.38 | +1.63% | 9795.188 | 2307.575 | 0.98% | | 688535 | 华海诚科 | 108.53 | 429.67 | +1.73 | +1.62% | 22025.13 | 23453 | 4.20% | | 600888 | 新疆众和 | 8.19 | 14.76 | +0.13 | +1.61% | 223042 | 18156.44 | 1.44% | | 688707 | 振华新材 | 13.90 | -13.36 | +0.22 | +1.61% | 121313.8 | 16708.31 | 2.38% | | 002119 | 康强电子 | 20.27 | 75.93 | +0.32 | +1.60% | 128581 | 25814.76 | 3.43% | | 301511 | 德福科技 | 38.66 | 952.47 | +0.61 | +1.60% | 281183 | 107888.4 | 7.51% | | 688711 | 宏微科技 | 26.67 | -432.42 | +0.42 | +1.60% | 29387.75 | 7794.278 | 1.38% | | 300822 | 贝仕达克 | 13.98 | 357.75 | +0.22 | +1.60% | 13400 | 1856.06 | 0.46% | | 688489 | 三未信安 | 38.26 | -392.91 | +0.59 | +1.57% | 2970.01 | 1128.604 | 0.26% | | 002296 | 辉煌科技 | 11.21 | 14.43 | +0.17 | +1.54% | 90422 | 10087.52 | 2.60% | | 688439 | 振华风光 | 50.93 | 61.66 | +0.77 | +1.54% | 10992.13 | 5550.188 | 0.55% | | 688362 | 甬矽电子 | 37.36 | 176.17 | +0.56 | +1.52% | 100761.2 | 37301.17 | 2.45% | | 603072 | 天和磁材 | 36.04 | 63.77 | +0.54 | +1.52% | 16111 | 5777.88 | 1.28% | | 688132 | 邦彦技术 | 16.73 | -23.79 | +0.25 | +1.52% | 15949.69 | 2669.951 | 1.05% | | 600435 | 北方导航 | 14.77 | 86.81 | +0.22 | +1.51% | 249863 | 36776.46 | 1.65% | | 002137 | 实益达 | 8.12 | -233.64 | +0.12 | +1.50% | 84253 | 6786.08 | 2.13% | | 002888 | 惠威科技 | 18.48 | 161.74 | +0.27 | +1.48% | 15027 | 2757.51 | 2.01% | | 301182 | 凯旺科技 | 56.41 | -51.13 | +0.82 | +1.48% | 38842 | 21965.04 | 4.05% | | 300128 | 锦富技术 | 6.20 | -29.40 | +0.09 | +1.47% | 168808 | 10360.12 | 1.30% | | 688260 | 昀冢科技 | 26.89 | -16.98 | +0.39 | +1.47% | 22072.6 | 5865.357 | 1.84% | | 300576 | 容大感光 | 34.17 | 107.90 | +0.49 | +1.45% | 46803 | 15952.31 | 2.01% | | 603893 | 瑞芯微 | 151.81 | 62.49 | +2.16 | +1.44% | 40787 | 61505.02 | 0.97% | | 002835 | 同为股份 | 15.51 | 19.93 | +0.22 | +1.44% | 13458 | 2080.18 | 1.06% | | 300223 | 北京君正 | 111.33 | 169.19 | +1.57 | +1.43% | 197253 | 216481.2 | 4.69% | | 300909 | 汇创达 | 38.34 | 80.07 | +0.54 | +1.43% | 11269 | 4267.2 | 0.92% | | 300127 | 银河磁体 | 29.98 | 54.26 | +0.42 | +1.42% | 36064 | 10786.73 | 1.56% | | 688469 | 芯联集成-U | 6.45 | -72.96 | +0.09 | +1.42% | 617070.2 | 39463.97 | 1.39% | | 301608 | 博实结 | 79.82 | 32.09 | +1.11 | +1.41% | 3991 | 3151.21 | 1.00% | | 301358 | 湖南裕能 | 79.21 | 80.55 | +1.10 | +1.41% | 280139 | 220170.9 | 3.69% | | 300968 | 格林精密 | 11.54 | 189.49 | +0.16 | +1.41% | 24962 | 2853.62 | 0.60% | | 002906 | 华阳集团 | 27.42 | 19.24 | +0.38 | +1.41% | 51830 | 14082.69 | 0.99% | | 600203 | 福日电子 | 10.87 | -39.59 | +0.15 | +1.40% | 71962 | 7761.26 | 1.21% | | 300548 | 长芯博创 | 150.85 | 154.58 | +2.08 | +1.40% | 173457 | 259154.8 | 6.44% | | 300397 | 天和防务 | 11.63 | -48.35 | +0.16 | +1.39% | 85405 | 9860.93 | 2.11% | | 688629 | 华丰科技 | 104.51 | 189.69 | +1.41 | +1.37% | 133156.4 | 137567.3 | 7.33% | | 300793 | 佳禾智能 | 14.09 | -2731.57 | +0.19 | +1.37% | 32770 | 4577.01 | 0.88% | | 920809 | 安达科技 | 7.53 | -11.17 | +0.10 | +1.35% | 241928 | 18112.1 | 5.27% | | 688209 | 英集芯 | 19.90 | 48.65 | +0.26 | +1.32% | 33348.67 | 6564.089 | 0.77% | | 300220 | 金运激光 | 13.99 | 1010.36 | +0.18 | +1.30% | 15899 | 2219.37 | 1.05% | | 002635 | 安洁科技 | 14.08 | 65.86 | +0.18 | +1.29% | 64062 | 8933.66 | 1.62% | | 688381 | 帝奥微 | 21.14 | -58.34 | +0.27 | +1.29% | 14466.28 | 3034.825 | 0.58% | | 688596 | 正帆科技 | 28.97 | 31.87 | +0.37 | +1.29% | 25897.95 | 7459.47 | 0.88% | | 300232 | 洲明科技 | 7.05 | 77.95 | +0.09 | +1.29% | 266777 | 18587.98 | 3.02% | | 301348 | 蓝箭电子 | 24.34 | -508.71 | +0.31 | +1.29% | 97159 | 23433.73 | 6.26% | | 002866 | 传艺科技 | 21.30 | -121.67 | +0.27 | +1.28% | 198432 | 41949.21 | 10.95% | | 603068 | 博通集成 | 31.60 | 257.21 | +0.40 | +1.28% | 15132 | 4750.16 | 1.00% | | 301566 | 达利凯普 | 19.80 | 52.15 | +0.25 | +1.28% | 64526 | 12684.13 | 3.06% | | 002017 | 东信和平 | 19.14 | 60.60 | +0.24 | +1.27% | 63670 | 12146.27 | 1.10% | | 600764 | 中国海防 | 23.97 | 73.07 | +0.30 | +1.27% | 29957 | 7137.871 | 0.42% | | 002813 | 路畅科技 | 24.52 | -34.77 | +0.30 | +1.24% | 10538 | 2562.49 | 0.88% | | 603327 | 福蓉科技 | 9.05 | 95.62 | +0.11 | +1.23% | 71681 | 6441.67 | 0.69% | | 300323 | 华灿光电 | 9.90 | -36.68 | +0.12 | +1.23% | 567663 | 55342.63 | 6.46% | | 002766 | 索菱股份 | 4.95 | -77.67 | +0.06 | +1.23% | 90800 | 4464.5 | 1.06% | | 300831 | 派瑞股份 | 16.54 | 537.47 | +0.20 | +1.22% | 110963 | 18238.91 | 6.01% | | 603290 | 斯达半导 | 108.83 | 55.90 | +1.31 | +1.22% | 59065 | 63647.54 | 2.47% | | 301328 | 维峰电子 | 46.57 | 51.68 | +0.56 | +1.22% | 5843 | 2699.46 | 0.53% | | 301458 | 钧崴电子 | 34.22 | 70.97 | +0.41 | +1.21% | 30608 | 10423.76 | 2.61% | | 300458 | 全志科技 | 35.13 | 98.56 | +0.42 | +1.21% | 118859 | 41726.35 | 1.76% | | 301387 | 光大同创 | 50.67 | 131.25 | +0.60 | +1.20% | 11578 | 5815.74 | 2.71% | | 002845 | 同兴达 | 13.53 | -80.11 | +0.16 | +1.20% | 57114 | 7677.46 | 2.54% | | 002881 | 美格智能 | 38.38 | 73.65 | +0.45 | +1.19% | 28385 | 10836.53 | 1.56% | | 688533 | 上声电子 | 25.64 | 22.98 | +0.30 | +1.18% | 7481.01 | 1903.08 | 0.45% | | 300327 | 中颖电子 | 24.11 | 81.32 | +0.28 | +1.17% | 43707 | 10469.81 | 1.29% | | 000100 | TCL科技 | 4.32 | 29.12 | +0.05 | +1.17% | 1926706 | 82969.93 | 1.01% | | 300162 | 雷曼光电 | 8.67 | -91.67 | +0.10 | +1.17% | 189001 | 16216.18 | 5.52% | | 301611 | 珂玛科技 | 98.96 | 130.87 | +1.13 | +1.16% | 42342 | 41690.38 | 2.89% | | 600877 | 电科芯片 | 15.79 | 952.44 | +0.18 | +1.15% | 116545 | 18267.56 | 0.98% | | 688352 | 颀中科技 | 12.29 | 54.98 | +0.14 | +1.15% | 58587.32 | 7133.186 | 1.60% | | 603386 | 骏亚科技 | 13.18 | -36.59 | +0.15 | +1.15% | 36725 | 4782.12 | 1.13% | | 688582 | 芯动联科 | 57.35 | 75.94 | +0.65 | +1.15% | 18098.7 | 10294.58 | 0.72% | | 688401 | 路维光电 | 48.56 | 37.45 | +0.55 | +1.15% | 25249.05 | 12293.16 | 1.31% | | 300079 | 数码视讯 | 5.32 | 284.08 | +0.06 | +1.14% | 192363 | 10176.63 | 1.50% | | 301503 | 智迪科技 | 34.94 | 22.43 | +0.39 | +1.13% | 5938 | 2066.36 | 2.97% | | 002106 | 莱宝高科 | 10.94 | 25.94 | +0.12 | +1.11% | 81026 | 8787.62 | 1.15% | | 300657 | 弘信电子 | 29.20 | 151.98 | +0.32 | +1.11% | 172387 | 49897.4 | 3.68% | | 688153 | 唯捷创芯 | 33.96 | 859.90 | +0.37 | +1.10% | 27818.07 | 9342.777 | 0.68% | | 302132 | 中航成飞 | 68.24 | -170.94 | +0.74 | +1.10% | 33232 | 22580.64 | 0.57% | | 300581 | 晨曦航空 | 13.01 | -157.22 | +0.14 | +1.09% | 61646 | 7992.4 | 1.12% | | 002194 | 武汉凡谷 | 10.32 | -1981.92 | +0.11 | +1.08% | 80221 | 8218.99 | 1.57% | | 300046 | 台基股份 | 31.01 | 115.64 | +0.33 | +1.08% | 37353 | 11456.48 | 1.58% | | 002079 | 苏州固锝 | 9.50 | 79.54 | +0.10 | +1.06% | 144484 | 13611.31 | 1.78% | | 300940 | 南极光 | 22.11 | 37.21 | +0.23 | +1.05% | 21940 | 4824.41 | 1.39% | | 002387 | 维信诺 | 7.78 | -4.66 | +0.08 | +1.04% | 69764 | 5393.51 | 0.50% | | 603375 | 盛景微 | 35.05 | 152.48 | +0.36 | +1.04% | 6756 | 2352.6 | 1.06% | | 301631 | 壹连科技 | 86.78 | 29.31 | +0.89 | +1.04% | 5318 | 4597.02 | 1.73% | | 301183 | 东田微 | 159.91 | 133.84 | +1.64 | +1.04% | 67604 | 106450.3 | 11.52% | | 301630 | 同宇新材 | 173.68 | 51.07 | +1.78 | +1.04% | 4816 | 8296.11 | 4.82% | | 002351 | 漫步者 | 10.82 | 23.41 | +0.11 | +1.03% | 37986 | 4086.26 | 0.73% | | 002376 | 新北洋 | 6.89 | 79.21 | +0.07 | +1.03% | 61628 | 4228.79 | 0.79% | | 688159 | 有方科技 | 40.00 | 42.04 | +0.40 | +1.01% | 12763.28 | 5069.998 | 1.38% | | 002815 | 崇达技术 | 14.03 | 56.03 | +0.14 | +1.01% | 177960 | 24652.54 | 2.29% | | 688776 | 国光电气 | 86.23 | -257.92 | +0.86 | +1.01% | 12931.15 | 11042.05 | 1.19% | | 688135 | 利扬芯片 | 26.14 | -119.32 | +0.26 | +1.00% | 60824.58 | 15765.2 | 2.74% | | 002925 | 盈趣科技 | 19.25 | 57.67 | +0.19 | +1.00% | 69312 | 13317.18 | 0.95% | | 688138 | 清溢光电 | 26.42 | 44.44 | +0.26 | +0.99% | 16274.92 | 4279.927 | 0.52% | | 688798 | 艾为电子 | 67.21 | 44.43 | +0.66 | +0.99% | 11397.22 | 7600.11 | 0.84% | | 300045 | 华力创通 | 21.44 | -135.59 | +0.21 | +0.99% | 117206 | 24949.28 | 2.27% | | 688783 | 西安奕材-U | 21.61 | -118.29 | +0.21 | +0.98% | 29232.72 | 6272.744 | 1.78% | | 603501 | 豪威集团 | 100.98 | 30.62 | +0.98 | +0.98% | 67219 | 67423.65 | 0.56% | | 605258 | 协和电子 | 32.58 | 41.32 | +0.31 | +0.96% | 17617 | 5709.14 | 2.00% | | 002465 | 海格通信 | 14.72 | -119.01 | +0.14 | +0.96% | 428931 | 62610.43 | 1.73% | | 600776 | 东方通信 | 14.74 | 44.98 | +0.14 | +0.96% | 95845 | 14016.18 | 1.00% | | 002045 | 国光电器 | 11.67 | 234.70 | +0.11 | +0.95% | 46909 | 5445.92 | 0.83% | | 300065 | 海兰信 | 22.50 | 429.24 | +0.21 | +0.94% | 299843 | 67102.23 | 4.56% | | 920395 | 朗鸿科技 | 9.74 | 26.69 | +0.09 | +0.93% | 4244 | 410.0433 | 0.41% | | 920183 | 海菲曼 | 38.97 | 25.50 | +0.36 | +0.93% | 5512 | 2144.089 | 4.90% | | 603712 | 七一二 | 16.25 | -29.34 | +0.15 | +0.93% | 53862 | 8701.56 | 0.70% | | 688522 | 纳睿雷达 | 31.44 | 76.97 | +0.29 | +0.93% | 24947.5 | 7815.839 | 2.03% | | 603633 | 徕木股份 | 7.61 | 201.56 | +0.07 | +0.93% | 44451 | 3368.65 | 1.04% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.04 | +0.93% | 122557 | 5346.47 | 1.63% | | 600363 | 联创光电 | 50.43 | 74.27 | +0.45 | +0.90% | 44529 | 22301.13 | 0.99% | | 600498 | 烽火通信 | 45.82 | 75.72 | +0.40 | +0.88% | 697792.9 | 315247.4 | 5.49% | | 688592 | 司南导航 | 40.95 | -68.70 | +0.35 | +0.86% | 5240.19 | 2142.1 | 1.36% | | 688385 | 复旦微电 | 68.07 | 117.88 | +0.58 | +0.86% | 54934.75 | 37068.65 | 1.02% | | 300629 | 新劲刚 | 22.32 | 298.88 | +0.19 | +0.86% | 60153 | 13381.13 | 2.77% | | 002383 | 合众思壮 | 9.51 | -46.73 | +0.08 | +0.85% | 76555 | 7251.45 | 1.03% | | 300628 | 亿联网络 | 32.13 | 16.02 | +0.27 | +0.85% | 43571 | 13924.24 | 0.60% | | 688595 | 芯海科技 | 30.96 | -36.91 | +0.26 | +0.85% | 19172.93 | 5895.962 | 1.33% | | 605358 | 立昂微 | 33.45 | -70.32 | +0.28 | +0.84% | 88476 | 29260.19 | 1.32% | | 300691 | 联合光电 | 15.57 | -194.22 | +0.13 | +0.84% | 41002 | 6397.56 | 1.86% | | 300711 | 广哈通信 | 24.55 | 77.92 | +0.20 | +0.82% | 32799 | 8057.62 | 1.32% | | 002660 | 茂硕电源 | 8.60 | -107.76 | +0.07 | +0.82% | 33829 | 2900.07 | 0.99% | | 002426 | 胜利精密 | 3.70 | -16.09 | +0.03 | +0.82% | 931792 | 34148.19 | 2.74% | | 300870 | 欧陆通 | 246.95 | 80.85 | +2.00 | +0.82% | 38379 | 94917.27 | 3.52% | | 300590 | 移为通信 | 11.21 | 59.75 | +0.09 | +0.81% | 35169 | 3929.04 | 0.99% | | 688636 | 智明达 | 39.86 | 67.83 | +0.32 | +0.81% | 37994.21 | 15009.65 | 2.27% | | 301330 | 熵基科技 | 33.78 | 41.72 | +0.27 | +0.81% | 16958 | 5697.85 | 0.87% | | 600360 | *ST华微 | 8.76 | 47.96 | +0.07 | +0.81% | 51131 | 4452.2 | 0.53% | | 002413 | 雷科防务 | 12.70 | -47.58 | +0.10 | +0.79% | 737519.1 | 92717.63 | 5.69% | | 002935 | 天奥电子 | 17.80 | 118.92 | +0.14 | +0.79% | 27067 | 4795.08 | 0.65% | | 301589 | 诺瓦星云 | 165.30 | 26.45 | +1.30 | +0.79% | 2854 | 4700.64 | 0.83% | | 920199 | 倍益康 | 36.97 | 242.45 | +0.29 | +0.79% | 7694 | 2825.68 | 2.03% | | 002841 | 视源股份 | 33.22 | 22.81 | +0.26 | +0.79% | 50721 | 16639.78 | 0.98% | | 300213 | 佳讯飞鸿 | 7.71 | 202.07 | +0.06 | +0.78% | 55953 | 4294.47 | 1.01% | | 300120 | 经纬辉开 | 7.84 | -84.17 | +0.06 | +0.77% | 48657 | 3797.52 | 0.92% | | 301176 | 逸豪新材 | 26.25 | -100.80 | +0.20 | +0.77% | 50619 | 13001.57 | 8.98% | | 300709 | 精研科技 | 38.19 | 41.60 | +0.29 | +0.77% | 43609 | 16590.78 | 2.92% | | 688618 | 三旺通信 | 29.23 | 88.07 | +0.22 | +0.76% | 11751.58 | 3424.3 | 1.07% | | 300743 | 天地数码 | 17.31 | 23.93 | +0.13 | +0.76% | 20628 | 3562.53 | 1.62% | | 002681 | 奋达科技 | 5.33 | -220.96 | +0.04 | +0.76% | 137116 | 7263.72 | 0.89% | | 000050 | 深天马Ａ | 8.02 | 117.77 | +0.06 | +0.75% | 157901 | 12604.75 | 0.64% | | 688609 | 九联科技 | 8.17 | -26.10 | +0.06 | +0.74% | 33813.78 | 2756.259 | 0.68% | | 920045 | 蘅东光 | 341.00 | 107.17 | +2.49 | +0.74% | 8612 | 29091.08 | 4.28% | | 001314 | 亿道信息 | 39.86 | 283.41 | +0.29 | +0.73% | 10370 | 4099.53 | 0.83% | | 920526 | 凯华材料 | 19.34 | 100.41 | +0.14 | +0.73% | 11559 | 2237.756 | 2.21% | | 688396 | 华润微 | 45.65 | 91.68 | +0.33 | +0.73% | 69384.97 | 31495.05 | 0.52% | | 001308 | 康冠科技 | 19.56 | 17.69 | +0.14 | +0.72% | 11369 | 2216.13 | 0.23% | | 002475 | 立讯精密 | 50.55 | 23.30 | +0.36 | +0.72% | 1571790 | 783677.9 | 2.16% | | 603341 | 龙旗科技 | 38.13 | 34.50 | +0.27 | +0.71% | 34841 | 13195.01 | 1.31% | | 688981 | 中芯国际 | 97.57 | 154.88 | +0.69 | +0.71% | 251223.8 | 244887.6 | 1.26% | | 688048 | 长光华芯 | 229.50 | -2625.85 | +1.62 | +0.71% | 142728.5 | 320866.4 | 8.10% | | 301517 | 陕西华达 | 53.85 | -4565.78 | +0.38 | +0.71% | 20319 | 10849.63 | 2.07% | | 688326 | 经纬恒润-W | 116.60 | -64.98 | +0.82 | +0.71% | 9490.49 | 11021.85 | 0.85% | | 920346 | 威贸电子 | 19.94 | 33.64 | +0.14 | +0.71% | 2580 | 513.6203 | 0.58% | | 002552 | 宝鼎科技 | 15.86 | 49.53 | +0.11 | +0.70% | 38065 | 6021.29 | 1.03% | | 002313 | 日海智能 | 8.69 | -29.82 | +0.06 | +0.70% | 29523 | 2561.4 | 0.79% | | 002981 | 朝阳科技 | 23.52 | 43.84 | +0.16 | +0.68% | 11731 | 2752.57 | 0.98% | | 002025 | 航天电器 | 62.40 | 349.33 | +0.42 | +0.68% | 248186 | 151162.9 | 5.47% | | 300296 | 利亚德 | 7.43 | -25.45 | +0.05 | +0.68% | 928916.9 | 68263.02 | 4.08% | | 002920 | 德赛西威 | 105.93 | 25.77 | +0.71 | +0.67% | 47294 | 49677.14 | 0.85% | | 688213 | 思特威-W | 77.62 | 38.13 | +0.52 | +0.67% | 40468.09 | 31160.6 | 1.25% | | 300570 | 太辰光 | 118.11 | 71.39 | +0.79 | +0.67% | 172024 | 200206.5 | 8.95% | | 301571 | 国科天成 | 64.60 | 60.51 | +0.43 | +0.67% | 42914 | 27635.14 | 3.60% | | 301123 | 奕东电子 | 51.29 | -424.27 | +0.34 | +0.67% | 26632 | 13570.37 | 1.61% | | 002897 | 意华股份 | 58.91 | 70.50 | +0.39 | +0.67% | 83401 | 48573.22 | 4.57% | | 688143 | 长盈通 | 59.03 | 327.12 | +0.39 | +0.67% | 91398.78 | 52590.77 | 7.47% | | 603890 | 春秋电子 | 13.67 | 20.27 | +0.09 | +0.66% | 53120 | 7206.98 | 1.19% | | 300582 | 英飞特 | 13.69 | -35.15 | +0.09 | +0.66% | 47921 | 6541.96 | 2.16% | | 688432 | 有研硅 | 13.79 | 82.39 | +0.09 | +0.66% | 82824.39 | 11310.69 | 0.66% | | 688539 | 高华科技 | 35.50 | 108.46 | +0.23 | +0.65% | 17050.97 | 5976.844 | 1.63% | | 688484 | 南芯科技 | 35.58 | 63.91 | +0.23 | +0.65% | 24795.97 | 8796.936 | 0.84% | | 605118 | 力鼎光电 | 38.85 | 57.99 | +0.25 | +0.65% | 11457 | 4425.76 | 0.28% | | 688041 | 海光信息 | 220.11 | 201.24 | +1.41 | +0.64% | 166339.7 | 362586.5 | 0.72% | | 300936 | 中英科技 | 56.31 | -1190.98 | +0.36 | +0.64% | 40530 | 22297.98 | 8.54% | | 688081 | 兴图新科 | 38.02 | -47.15 | +0.24 | +0.64% | 10833.92 | 4175.569 | 1.05% | | 000561 | 烽火电子 | 9.55 | -38.34 | +0.06 | +0.63% | 70520 | 6697.56 | 0.98% | | 688126 | 沪硅产业 | 17.59 | -54.57 | +0.11 | +0.63% | 131628.4 | 23099.1 | 0.48% | | 603528 | 多伦科技 | 8.03 | -102.17 | +0.05 | +0.63% | 38458 | 3084.87 | 0.54% | | 003015 | 日久光电 | 14.48 | 38.93 | +0.09 | +0.63% | 43847 | 6317.1 | 1.77% | | 300353 | 东土科技 | 19.34 | 292.78 | +0.12 | +0.62% | 76295 | 14721.81 | 1.42% | | 300393 | 中来股份 | 9.74 | -11.16 | +0.06 | +0.62% | 372724 | 36142.03 | 3.90% | | 300177 | 中海达 | 8.15 | -185.73 | +0.05 | +0.62% | 70020 | 5641.96 | 1.15% | | 300752 | 隆利科技 | 16.30 | 49.26 | +0.10 | +0.62% | 27763 | 4498.6 | 1.77% | | 301318 | 维海德 | 26.13 | 28.96 | +0.16 | +0.62% | 8071 | 2106.8 | 0.91% | | 301041 | 金百泽 | 26.33 | 113.84 | +0.16 | +0.61% | 30356 | 7929.71 | 3.85% | | 002456 | 欧菲光 | 8.64 | -511.51 | +0.05 | +0.58% | 341401 | 29325.77 | 1.03% | | 002484 | 江海股份 | 27.76 | 33.97 | +0.16 | +0.58% | 151065 | 41700.99 | 1.84% | | 300928 | 华安鑫创 | 29.54 | -24.91 | +0.17 | +0.58% | 8609 | 2532.42 | 1.61% | | 600562 | 国睿科技 | 24.85 | 48.68 | +0.14 | +0.57% | 45710 | 11285.87 | 0.37% | | 300256 | 星星科技 | 3.55 | -16.21 | +0.02 | +0.57% | 134932 | 4756.72 | 0.60% | | 300303 | 聚飞光电 | 9.02 | 39.67 | +0.05 | +0.56% | 542728 | 48448.41 | 4.08% | | 301050 | 雷电微力 | 45.18 | 88.92 | +0.25 | +0.56% | 29135 | 13083.94 | 1.38% | | 688322 | 奥比中光-UW | 75.91 | 288.86 | +0.42 | +0.56% | 36327.06 | 27313.05 | 1.14% | | 688079 | 美迪凯 | 12.92 | -44.60 | +0.07 | +0.54% | 65043.92 | 8370.021 | 1.61% | | 301491 | 汉桑科技 | 50.11 | 29.60 | +0.27 | +0.54% | 4001 | 2001.05 | 1.40% | | 300710 | 万隆光电 | 28.15 | -12.56 | +0.15 | +0.54% | 13846 | 3891.34 | 1.86% | | 301189 | 奥尼电子 | 46.93 | -38.48 | +0.25 | +0.54% | 36487 | 16760.78 | 3.26% | | 688728 | 格科微 | 13.16 | 149.52 | +0.07 | +0.53% | 73170.75 | 9564.511 | 0.29% | | 300884 | 狄耐克 | 13.27 | -105.13 | +0.07 | +0.53% | 31195 | 4120.6 | 1.63% | | 603390 | 通达电气 | 11.42 | 62.96 | +0.06 | +0.53% | 22857 | 2607.95 | 0.65% | | 920212 | 智新电子 | 11.42 | 116.00 | +0.06 | +0.53% | 3709 | 421.6243 | 0.72% | | 300414 | 中光防雷 | 13.55 | 206.19 | +0.07 | +0.52% | 48159 | 6525.46 | 1.54% | | 002429 | 兆驰股份 | 9.69 | 35.66 | +0.05 | +0.52% | 754344 | 72394.78 | 1.67% | | 300787 | 海能实业 | 11.63 | 32.09 | +0.06 | +0.52% | 35090 | 4065.97 | 1.84% | | 002449 | 国星光电 | 7.87 | 305.41 | +0.04 | +0.51% | 111965 | 8732.38 | 1.81% | | 600100 | 同方股份 | 7.98 | 157.97 | +0.04 | +0.50% | 271065 | 21469.12 | 0.81% | | 300479 | 神思电子 | 18.19 | 153.96 | +0.09 | +0.50% | 28218 | 5121.07 | 1.43% | | 688233 | 神工股份 | 70.85 | 118.25 | +0.35 | +0.50% | 42470.66 | 29799.41 | 2.49% | | 300623 | 捷捷微电 | 27.44 | 46.85 | +0.13 | +0.48% | 81361 | 22255.12 | 1.06% | | 001339 | 智微智能 | 61.60 | 89.47 | +0.29 | +0.47% | 50609 | 30833.37 | 4.24% | | 920008 | 成电光信 | 25.67 | 66.80 | +0.12 | +0.47% | 3585 | 918.7423 | 1.07% | | 300504 | 天邑股份 | 15.06 | -33.98 | +0.07 | +0.47% | 71225 | 10623.1 | 3.26% | | 688282 | 理工导航 | 63.07 | 210.07 | +0.29 | +0.46% | 4985.13 | 3140.768 | 0.57% | | 000823 | 超声电子 | 13.18 | 31.82 | +0.06 | +0.46% | 150742 | 19761.8 | 2.81% | | 300847 | 中船汉光 | 15.52 | 39.96 | +0.07 | +0.45% | 26776 | 4132.03 | 0.90% | | 603005 | 晶方科技 | 26.99 | 47.62 | +0.12 | +0.45% | 146963 | 39425.56 | 2.25% | | 301606 | 绿联科技 | 70.28 | 48.01 | +0.31 | +0.44% | 21403 | 14899.86 | 1.30% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 519764.4 | 11973.08 | 0.90% | | 301319 | 唯特偶 | 43.92 | 63.69 | +0.19 | +0.43% | 26564 | 11622.36 | 2.84% | | 300563 | 神宇股份 | 30.32 | 84.33 | +0.13 | +0.43% | 20491 | 6182.35 | 1.60% | | 002217 | 合力泰 | 2.42 | 6.55 | +0.01 | +0.41% | 1020247 | 24527.47 | 1.40% | | 002396 | 星网锐捷 | 26.97 | 32.49 | +0.11 | +0.41% | 120845 | 32418.66 | 2.07% | | 300747 | 锐科激光 | 26.98 | 110.39 | +0.11 | +0.41% | 78581 | 21072.61 | 1.51% | | 300698 | 万马科技 | 34.50 | 108.10 | +0.14 | +0.41% | 13193 | 4540.33 | 1.13% | | 603236 | 移远通信 | 72.95 | 21.76 | +0.29 | +0.40% | 29602 | 21553.66 | 1.13% | | 688347 | 华虹公司 | 112.02 | 3610.20 | +0.44 | +0.39% | 113047.1 | 125436.2 | 2.77% | | 600460 | 士兰微 | 26.13 | 80.51 | +0.10 | +0.38% | 137764 | 35793.26 | 0.83% | | 688721 | 龙图光罩 | 39.59 | 91.15 | +0.15 | +0.38% | 8173.56 | 3214.102 | 1.53% | | 300735 | 光弘科技 | 21.24 | 50.03 | +0.08 | +0.38% | 41853 | 8852.03 | 0.55% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.01 | +0.37% | 617555 | 16476.19 | 1.36% | | 000636 | 风华高科 | 19.50 | 75.12 | +0.07 | +0.36% | 344125 | 66625.19 | 2.97% | | 688093 | 世华科技 | 30.80 | 21.65 | +0.11 | +0.36% | 12463.41 | 3844.77 | 0.44% | | 002983 | 芯瑞达 | 22.50 | 36.54 | +0.08 | +0.36% | 16358 | 3666.61 | 1.28% | | 688809 | 强一股份 | 316.12 | 175.70 | +1.12 | +0.36% | 14300.59 | 44707.51 | 5.87% | | 301106 | 骏成科技 | 28.66 | 30.44 | +0.10 | +0.35% | 8532 | 2448.45 | 0.84% | | 688665 | 四方光电 | 43.78 | 33.65 | +0.15 | +0.34% | 4591.89 | 2007.536 | 0.45% | | 300088 | 长信科技 | 5.99 | 42.83 | +0.02 | +0.34% | 317569 | 18949.62 | 1.28% | | 300602 | 飞荣达 | 30.16 | 50.92 | +0.10 | +0.33% | 87447 | 26297.57 | 2.21% | | 920110 | 雷特科技 | 33.31 | 27.65 | +0.11 | +0.33% | 554 | 184.6318 | 0.34% | | 600171 | 上海贝岭 | 27.60 | 54.17 | +0.09 | +0.33% | 53206 | 14616.41 | 0.75% | | 301366 | 一博科技 | 30.79 | 291.62 | +0.10 | +0.33% | 10019 | 3079.76 | 0.86% | | 688249 | 晶合集成 | 28.03 | 80.83 | +0.09 | +0.32% | 127205.6 | 35461.78 | 1.07% | | 002222 | 福晶科技 | 65.55 | 114.69 | +0.21 | +0.32% | 194367 | 126551.7 | 4.15% | | 300552 | 万集科技 | 26.13 | -21.03 | +0.08 | +0.31% | 26733 | 6963 | 1.98% | | 002180 | 纳思达 | 17.04 | -35.21 | +0.05 | +0.29% | 62624 | 10624.22 | 0.46% | | 002876 | 三利谱 | 25.09 | 90.24 | +0.07 | +0.28% | 36675 | 9153.74 | 2.46% | | 300976 | 达瑞电子 | 54.00 | 24.92 | +0.15 | +0.28% | 7864 | 4225.99 | 0.91% | | 001309 | 德明利 | 379.89 | 125.20 | +1.03 | +0.27% | 119360 | 441500.4 | 7.42% | | 300956 | 英力股份 | 14.83 | 243.57 | +0.04 | +0.27% | 21276 | 3147.1 | 1.01% | | 603595 | ST东尼 | 15.28 | 89.87 | +0.04 | +0.26% | 16299 | 2477.46 | 0.70% | | 920701 | 豪声电子 | 15.49 | 30.34 | +0.04 | +0.26% | 4948 | 762.3692 | 0.49% | | 301135 | 瑞德智能 | 27.29 | 69.73 | +0.07 | +0.26% | 10457 | 2864.06 | 1.37% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 3131486 | 123677.2 | 0.86% | | 688080 | 映翰通 | 51.73 | 25.35 | +0.13 | +0.25% | 7281.33 | 3761.296 | 0.99% | | 920821 | 则成电子 | 19.93 | 138.04 | +0.05 | +0.25% | 6802 | 1349.986 | 0.93% | | 001388 | 信通电子 | 40.39 | 45.77 | +0.10 | +0.25% | 9675 | 3872.07 | 3.10% | | 002885 | 京泉华 | 24.69 | 98.74 | +0.06 | +0.24% | 99454 | 24471.46 | 4.31% | | 000733 | 振华科技 | 45.67 | 26.67 | +0.11 | +0.24% | 49058 | 22349.61 | 0.89% | | 002806 | 华锋股份 | 12.94 | 39.11 | +0.03 | +0.23% | 53124 | 6883.06 | 3.05% | | 603660 | 苏州科达 | 8.82 | -25.58 | +0.02 | +0.23% | 85000 | 7504.04 | 1.49% | | 600775 | 南京熊猫 | 13.41 | -68.22 | +0.03 | +0.22% | 190372 | 25360.2 | 2.83% | | 920267 | 鑫汇科 | 18.77 | 131.49 | +0.04 | +0.21% | 2587 | 483.8038 | 0.87% | | 301578 | 辰奕智能 | 32.87 | 74.57 | +0.07 | +0.21% | 6638 | 2178.15 | 2.86% | | 003028 | 振邦智能 | 27.05 | 26.96 | +0.05 | +0.19% | 9396 | 2546.5 | 1.33% | | 002236 | 大华股份 | 16.78 | 14.16 | +0.03 | +0.18% | 125949 | 21051.82 | 0.60% | | 603516 | 淳中科技 | 140.58 | 5657.37 | +0.24 | +0.17% | 32959 | 45724.85 | 1.62% | | 002049 | 紫光国微 | 67.83 | 40.24 | +0.11 | +0.16% | 75982 | 51391.45 | 0.89% | | 002600 | 领益智造 | 13.18 | 42.16 | +0.02 | +0.15% | 407647 | 53555.97 | 0.57% | | 689009 | 九号公司-WD | 46.52 | 17.68 | +0.07 | +0.15% | 91703.16 | 42664.73 | 1.65% | | 300656 | 民德电子 | 20.72 | -30.85 | +0.03 | +0.14% | 25690 | 5335.78 | 1.93% | | 603496 | 恒为科技 | 28.28 | 259.19 | +0.04 | +0.14% | 73695 | 20676.56 | 2.30% | | 600288 | 大恒科技 | 14.18 | 143.59 | +0.02 | +0.14% | 31236 | 4422.94 | 0.72% | | 920976 | 视声智能 | 29.54 | 37.50 | +0.04 | +0.14% | 6341 | 1853.526 | 1.44% | | 600990 | 四创电子 | 22.53 | -20.66 | +0.03 | +0.13% | 38171 | 8540.29 | 1.42% | | 688061 | 灿瑞科技 | 30.55 | -52.57 | +0.04 | +0.13% | 14132.87 | 4311.176 | 3.14% | | 688234 | 天岳先进 | 78.12 | 1020.09 | +0.10 | +0.13% | 33822.24 | 26474.3 | 0.79% | | 688689 | 银河微电 | 32.26 | 51.73 | +0.04 | +0.12% | 16953.39 | 5441.002 | 1.32% | | 600839 | 四川长虹 | 8.68 | 29.32 | +0.01 | +0.12% | 337337 | 29187.49 | 0.73% | | 300101 | 振芯科技 | 20.14 | 184.96 | +0.02 | +0.10% | 85540 | 17218.47 | 1.51% | | 300134 | 大富科技 | 10.17 | -18.52 | +0.01 | +0.10% | 51911 | 5273.16 | 0.73% | | 000063 | 中兴通讯 | 32.71 | 27.85 | +0.03 | +0.09% | 356540 | 116000.9 | 0.89% | | 301413 | 安培龙 | 115.26 | 121.47 | +0.10 | +0.09% | 19642 | 22591.74 | 3.34% | | 001373 | 翔腾新材 | 35.32 | -141.46 | +0.03 | +0.09% | 10369 | 3656.95 | 3.13% | | 002185 | 华天科技 | 12.24 | 49.86 | +0.01 | +0.08% | 591872 | 71999.12 | 1.81% | | 002414 | 高德红外 | 12.95 | 654.23 | +0.01 | +0.08% | 221049 | 28615.64 | 0.65% | | 600353 | 旭光电子 | 13.95 | 71.66 | +0.01 | +0.07% | 136588 | 19017.68 | 1.65% | | 300474 | 景嘉微 | 59.40 | -118.70 | +0.04 | +0.07% | 41304 | 24483.55 | 1.02% | | 300102 | 乾照光电 | 30.19 | 205.48 | +0.02 | +0.07% | 292340 | 87672.17 | 3.19% | | 600745 | 闻泰科技 | 32.51 | -23.33 | +0.02 | +0.06% | 174499 | 56601.92 | 1.40% | | 300053 | 航宇微 | 16.57 | -37.81 | +0.01 | +0.06% | 197861 | 32404.24 | 3.04% | | 920357 | 雅葆轩 | 21.77 | 28.43 | +0.01 | +0.05% | 4008 | 871.9887 | 1.18% | | 002916 | 深南电路 | 232.34 | 48.31 | +0.04 | +0.02% | 69549 | 160654 | 1.05% | | 301577 | 美信科技 | 61.74 | 97.42 | +0.01 | +0.02% | 7731 | 4744.16 | 4.10% | | 300811 | 铂科新材 | 75.07 | 56.83 | +0.01 | +0.01% | 43953 | 32938.4 | 1.85% | | 000536 | 华映科技 | 4.33 | -11.94 | 0.00 | 0.00% | 301743 | 13054.17 | 1.09% | | 600707 | 彩虹股份 | 5.68 | 52.24 | 0.00 | 0.00% | 146531 | 8301.7 | 0.41% | | 600405 | 动力源 | 5.88 | -8.71 | 0.00 | 0.00% | 133416 | 7810.271 | 2.19% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 920198 | 微创光电 | 8.60 | 78.98 | 0.00 | 0.00% | 8903 | 762.8699 | 1.26% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688375 | 国博电子 | 104.35 | 122.54 | 0.00 | 0.00% | 24766.6 | 25916.98 | 0.42% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 300852 | 四会富仕 | 44.42 | 48.03 | -0.01 | -0.02% | 26160 | 11598.64 | 1.69% | | 301045 | 天禄科技 | 41.15 | 140.02 | -0.01 | -0.02% | 18069 | 7427.7 | 2.83% | | 003026 | 中晶科技 | 35.14 | 103.60 | -0.01 | -0.03% | 34815 | 12226.83 | 3.64% | | 688683 | 莱尔科技 | 31.79 | 120.60 | -0.01 | -0.03% | 7302.34 | 2329.267 | 0.47% | | 002130 | 沃尔核材 | 23.68 | 32.68 | -0.01 | -0.04% | 279377 | 65573.72 | 2.44% | | 300566 | 激智科技 | 17.76 | 24.78 | -0.01 | -0.06% | 46741 | 8290.7 | 2.06% | | 603678 | 火炬电子 | 34.55 | 56.88 | -0.02 | -0.06% | 42907 | 14719.93 | 0.90% | | 002415 | 海康威视 | 30.35 | 21.09 | -0.02 | -0.07% | 173383 | 52721.28 | 0.19% | | 600584 | 长电科技 | 39.40 | 47.41 | -0.03 | -0.08% | 329551 | 129379.9 | 1.84% | | 600151 | 航天机电 | 13.01 | -67.17 | -0.01 | -0.08% | 213149 | 27576.89 | 1.49% | | 300689 | 澄天伟业 | 46.66 | 228.71 | -0.04 | -0.09% | 12045 | 5588.46 | 1.19% | | 300701 | 森霸传感 | 11.26 | 49.85 | -0.01 | -0.09% | 21708 | 2450.24 | 0.87% | | 688184 | ST帕瓦 | 9.89 | -3.21 | -0.01 | -0.10% | 3376.07 | 334.595 | 0.34% | | 300543 | 朗科智能 | 9.80 | 83.54 | -0.01 | -0.10% | 66617 | 6485.51 | 2.66% | | 002036 | 联创电子 | 8.90 | -20.65 | -0.01 | -0.11% | 153961 | 13663.07 | 1.46% | | 002947 | 恒铭达 | 52.52 | 25.30 | -0.06 | -0.11% | 73324 | 38278.73 | 3.81% | | 300679 | 电连技术 | 34.11 | 27.01 | -0.04 | -0.12% | 44744 | 15279.18 | 1.24% | | 603160 | 汇顶科技 | 67.80 | 37.91 | -0.08 | -0.12% | 31684 | 21458.46 | 0.68% | | 002859 | 洁美科技 | 39.71 | 85.22 | -0.05 | -0.13% | 101650 | 40340.21 | 2.50% | | 688403 | 汇成股份 | 14.58 | 84.60 | -0.02 | -0.14% | 270766 | 39406.77 | 3.02% | | 300449 | 汉邦高科 | 7.27 | -31.04 | -0.01 | -0.14% | 52748 | 3853.31 | 1.37% | | 603025 | 大豪科技 | 14.01 | 22.03 | -0.02 | -0.14% | 76389 | 10730.66 | 0.69% | | 300762 | 上海瀚讯 | 34.12 | -265.34 | -0.05 | -0.15% | 164626 | 55628.13 | 2.62% | | 300555 | ST路通 | 12.73 | -44.17 | -0.02 | -0.16% | 10124 | 1289.59 | 0.51% | | 301391 | 卡莱特 | 68.65 | 310.18 | -0.11 | -0.16% | 8348 | 5696.44 | 0.90% | | 002151 | 北斗星通 | 36.93 | -77.97 | -0.06 | -0.16% | 176557 | 64809.5 | 3.99% | | 300991 | 创益通 | 48.57 | 274.64 | -0.08 | -0.16% | 31559 | 15226.7 | 3.43% | | 920139 | 华岭股份 | 17.06 | -161.49 | -0.03 | -0.18% | 17051 | 2908.043 | 0.66% | | 688515 | 裕太微-U | 119.11 | -50.35 | -0.21 | -0.18% | 9971.25 | 11831.8 | 2.00% | | 001285 | 瑞立科密 | 50.52 | 27.46 | -0.09 | -0.18% | 8427 | 4257.44 | 2.07% | | 002134 | 天津普林 | 20.16 | 275.46 | -0.04 | -0.20% | 53020 | 10594.99 | 2.15% | | 002938 | 鹏鼎控股 | 50.35 | 28.79 | -0.10 | -0.20% | 162839 | 81427.48 | 0.71% | | 300686 | 智动力 | 14.44 | -27.09 | -0.03 | -0.21% | 39384 | 5659.07 | 2.32% | | 300802 | 矩子科技 | 17.83 | 58.14 | -0.04 | -0.22% | 30349 | 5405.92 | 1.56% | | 300726 | 宏达电子 | 42.17 | 50.36 | -0.10 | -0.24% | 29165 | 12295.5 | 1.36% | | 300739 | 明阳电路 | 25.14 | 181.01 | -0.06 | -0.24% | 108641 | 27198.96 | 3.17% | | 300408 | 三环集团 | 55.06 | 41.45 | -0.14 | -0.25% | 136146 | 74885.84 | 0.73% | | 920950 | 迅安科技 | 15.53 | 24.51 | -0.04 | -0.26% | 1271 | 198.1176 | 0.36% | | 300807 | 天迈科技 | 50.42 | -157.47 | -0.13 | -0.26% | 8197 | 4119.14 | 1.58% | | 002138 | 顺络电子 | 34.85 | 27.52 | -0.09 | -0.26% | 88544 | 30856.02 | 1.17% | | 603328 | 依顿电子 | 11.54 | 24.63 | -0.03 | -0.26% | 131224 | 15053.46 | 1.31% | | 920981 | 晶赛科技 | 26.86 | 212.10 | -0.07 | -0.26% | 5260 | 1405.805 | 1.41% | | 301628 | 强达电路 | 100.03 | 58.31 | -0.27 | -0.27% | 10932 | 10915.71 | 3.35% | | 002179 | 中航光电 | 33.30 | 27.35 | -0.09 | -0.27% | 106725 | 35486.72 | 0.51% | | 002992 | 宝明科技 | 49.82 | -1137.70 | -0.14 | -0.28% | 9405 | 4702.34 | 0.60% | | 301379 | 天山电子 | 24.82 | 31.29 | -0.07 | -0.28% | 21114 | 5222.65 | 1.66% | | 002436 | 兴森科技 | 20.58 | -993.84 | -0.06 | -0.29% | 301998 | 61873.76 | 2.00% | | 603118 | 共进股份 | 13.05 | -1396.69 | -0.04 | -0.31% | 421464 | 55042.54 | 5.35% | | 300076 | GQY视讯 | 6.33 | -42.28 | -0.02 | -0.31% | 107306 | 6866.04 | 2.53% | | 688311 | 盟升电子 | 36.94 | -33.51 | -0.12 | -0.32% | 26096.67 | 9592.132 | 1.50% | | 301251 | 威尔高 | 56.31 | 96.58 | -0.19 | -0.34% | 25072 | 14126.42 | 4.64% | | 603267 | 鸿远电子 | 50.17 | 46.61 | -0.18 | -0.36% | 30691 | 15342.68 | 1.33% | | 301678 | 新恒汇 | 60.56 | 85.31 | -0.22 | -0.36% | 10219 | 6190.25 | 2.13% | | 300077 | 国民技术 | 20.81 | -88.35 | -0.08 | -0.38% | 250440 | 51699.98 | 4.42% | | 300790 | 宇瞳光学 | 23.31 | 36.61 | -0.09 | -0.38% | 51825 | 12105.67 | 1.60% | | 300455 | 航天智装 | 23.99 | -150.04 | -0.10 | -0.42% | 93148 | 22391.26 | 1.31% | | 688790 | 昂瑞微-UW | 132.61 | -203.97 | -0.56 | -0.42% | 3925.08 | 5197.458 | 3.26% | | 688380 | 中微半导 | 41.98 | 59.14 | -0.18 | -0.43% | 56167.28 | 23508.64 | 1.40% | | 603659 | 璞泰来 | 34.02 | 30.81 | -0.15 | -0.44% | 1044628 | 357313.6 | 4.89% | | 688011 | 新光光电 | 67.70 | -118.54 | -0.30 | -0.44% | 7674.97 | 5155.574 | 0.77% | | 601138 | 工业富联 | 49.49 | 27.85 | -0.25 | -0.50% | 692527.1 | 340263.6 | 0.35% | | 600601 | 方正科技 | 9.88 | 115.99 | -0.05 | -0.50% | 399875 | 39463.88 | 0.96% | | 002962 | 五方光电 | 13.69 | 107.40 | -0.07 | -0.51% | 27192 | 3730.53 | 1.30% | | 688035 | 德邦科技 | 56.71 | 76.64 | -0.29 | -0.51% | 40415.16 | 22798.77 | 2.84% | | 300843 | 胜蓝股份 | 52.58 | 72.97 | -0.27 | -0.51% | 30400 | 16008.37 | 1.94% | | 300842 | 帝科股份 | 84.70 | -44.51 | -0.45 | -0.53% | 36925 | 31191.72 | 2.86% | | 688667 | 菱电电控 | 98.13 | 62.68 | -0.53 | -0.54% | 6379.47 | 6189.25 | 1.21% | | 003019 | 宸展光电 | 30.63 | 27.88 | -0.17 | -0.55% | 15484 | 4751.85 | 0.91% | | 920374 | 云里物里 | 19.54 | 179.01 | -0.11 | -0.56% | 5293 | 1035.04 | 1.55% | | 300301 | ST长方 | 3.55 | -32.37 | -0.02 | -0.56% | 193685 | 6830.33 | 2.45% | | 002655 | 共达电声 | 17.50 | 72.45 | -0.10 | -0.57% | 208755 | 36741.9 | 5.77% | | 301132 | 满坤科技 | 38.44 | 41.59 | -0.22 | -0.57% | 39816 | 15143.81 | 4.20% | | 002241 | 歌尔股份 | 22.58 | 27.54 | -0.13 | -0.57% | 417460 | 94378.76 | 1.33% | | 603380 | 易德龙 | 33.55 | 24.32 | -0.20 | -0.59% | 10595 | 3560.51 | 0.66% | | 003031 | 中瓷电子 | 77.92 | 57.31 | -0.48 | -0.61% | 84977 | 66048.15 | 2.50% | | 688525 | 佰维存储 | 237.48 | 130.05 | -1.50 | -0.63% | 310350.3 | 717168.1 | 6.64% | | 300351 | 永贵电器 | 15.55 | 62.76 | -0.10 | -0.64% | 58735 | 9153.38 | 2.23% | | 920491 | 奥迪威 | 22.76 | 35.06 | -0.15 | -0.65% | 14334 | 3253.348 | 1.24% | | 002156 | 通富微电 | 42.48 | 65.41 | -0.28 | -0.65% | 305799 | 129464.4 | 2.02% | | 688261 | 东微半导 | 71.30 | 198.37 | -0.49 | -0.68% | 21887.92 | 15616.68 | 1.79% | | 301165 | 锐捷网络 | 81.91 | 77.31 | -0.57 | -0.69% | 72459 | 59073.01 | 0.91% | | 603019 | 中科曙光 | 81.38 | 56.36 | -0.58 | -0.71% | 177091 | 143906.2 | 1.21% | | 002869 | 金溢科技 | 24.72 | 242.27 | -0.18 | -0.72% | 69830 | 17323.29 | 4.43% | | 920876 | 慧为智能 | 23.20 | -1137.54 | -0.17 | -0.73% | 8122 | 1891.089 | 2.07% | | 603052 | 可川科技 | 63.83 | 351.48 | -0.48 | -0.75% | 74926 | 47339.47 | 3.99% | | 301280 | 珠城科技 | 50.48 | 32.61 | -0.38 | -0.75% | 7594 | 3839.73 | 1.89% | | 603773 | 沃格光电 | 35.53 | -57.06 | -0.27 | -0.75% | 67116 | 23881.39 | 2.99% | | 002960 | 青鸟消防 | 11.82 | 40.66 | -0.09 | -0.76% | 133033 | 15665.18 | 1.65% | | 300814 | 中富电路 | 83.61 | 460.22 | -0.64 | -0.76% | 50785 | 42759.29 | 2.65% | | 300615 | 欣天科技 | 14.31 | 200.24 | -0.11 | -0.76% | 54605 | 7751.51 | 4.36% | | 603042 | 华脉科技 | 20.39 | -240.44 | -0.16 | -0.78% | 144761 | 29444.12 | 9.01% | | 300433 | 蓝思科技 | 28.72 | 37.01 | -0.23 | -0.79% | 349613 | 100384.1 | 0.70% | | 688208 | 道通科技 | 32.32 | 23.14 | -0.26 | -0.80% | 54340.68 | 17556.61 | 0.81% | | 002281 | 光迅科技 | 84.32 | 74.23 | -0.68 | -0.80% | 394370 | 330430.6 | 5.06% | | 300638 | 广和通 | 25.96 | 70.27 | -0.22 | -0.84% | 111331 | 28874.61 | 2.10% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.10 | -0.85% | 317980 | 36381.14 | 5.45% | | 301516 | 中远通 | 18.31 | -48.75 | -0.16 | -0.87% | 42919 | 7839.43 | 6.12% | | 688800 | 瑞可达 | 87.52 | 59.54 | -0.77 | -0.87% | 62236.22 | 53753.9 | 3.03% | | 603920 | 世运电路 | 50.85 | 44.85 | -0.45 | -0.88% | 143322 | 72981.11 | 1.99% | | 600060 | 海信视像 | 21.42 | 10.90 | -0.19 | -0.88% | 98795 | 21091.19 | 0.76% | | 001389 | 广合科技 | 113.90 | 59.30 | -1.03 | -0.90% | 137602 | 157009.1 | 9.06% | | 000938 | 紫光股份 | 25.17 | 51.62 | -0.23 | -0.91% | 837707.1 | 207742.2 | 2.93% | | 002273 | 水晶光电 | 23.19 | 28.00 | -0.22 | -0.94% | 232742 | 53864.35 | 1.71% | | 300115 | 长盈精密 | 31.75 | 66.98 | -0.31 | -0.97% | 238148 | 75674.98 | 1.75% | | 688416 | 恒烁股份 | 74.43 | -40.71 | -0.73 | -0.97% | 30070.27 | 22371.25 | 3.62% | | 301180 | 万祥科技 | 20.28 | -287.27 | -0.21 | -1.02% | 117907 | 23231.46 | 7.18% | | 300319 | 麦捷科技 | 11.47 | 30.20 | -0.12 | -1.04% | 231785 | 26478.93 | 2.75% | | 688766 | 普冉股份 | 239.40 | 170.79 | -2.60 | -1.07% | 41125.15 | 97610 | 2.78% | | 603936 | 博敏电子 | 13.34 | -34.07 | -0.15 | -1.11% | 292741 | 38874.98 | 4.64% | | 920857 | 泓禧科技 | 25.75 | -342.47 | -0.29 | -1.11% | 5723 | 1474.172 | 0.77% | | 301687 | 新广益 | 55.71 | 62.94 | -0.63 | -1.12% | 24246 | 13291.26 | 8.21% | | 688103 | 国力电子 | 53.68 | 85.88 | -0.61 | -1.12% | 14860.79 | 8027.921 | 1.56% | | 301042 | 安联锐视 | 91.98 | 570.81 | -1.07 | -1.15% | 19882 | 18344.84 | 3.01% | | 002729 | 好利科技 | 19.62 | 86.30 | -0.23 | -1.16% | 67450 | 13254.31 | 3.84% | | 603083 | 剑桥科技 | 104.20 | 133.99 | -1.23 | -1.17% | 154784 | 160100 | 5.62% | | 000977 | 浪潮信息 | 57.28 | 33.80 | -0.68 | -1.17% | 223867 | 128065.4 | 1.53% | | 600118 | 中国卫星 | 77.76 | 1600.08 | -0.93 | -1.18% | 199555 | 154728.1 | 1.69% | | 920640 | 富士达 | 33.78 | 89.24 | -0.41 | -1.20% | 29201 | 9786.003 | 1.62% | | 300565 | 科信技术 | 13.64 | -23.43 | -0.17 | -1.23% | 216788 | 29061.95 | 9.50% | | 603228 | 景旺电子 | 56.67 | 46.02 | -0.71 | -1.24% | 147425 | 83094.32 | 1.51% | | 688027 | 国盾量子 | 551.06 | 10512.53 | -6.92 | -1.24% | 22817.52 | 124971.6 | 2.84% | | 301326 | 捷邦科技 | 124.00 | -275.88 | -1.59 | -1.27% | 6147 | 7627.82 | 0.85% | | 920001 | 纬达光电 | 15.58 | 131.18 | -0.20 | -1.27% | 15897 | 2473.916 | 1.79% | | 600183 | 生益科技 | 54.70 | 47.29 | -0.71 | -1.28% | 337013 | 183981.9 | 1.41% | | 002506 | 协鑫集成 | 5.33 | -54.83 | -0.07 | -1.30% | 5189321 | 274106.2 | 8.88% | | 300661 | 圣邦股份 | 71.17 | 78.75 | -0.94 | -1.30% | 147432 | 105015.8 | 2.49% | | 000547 | 航天发展 | 27.77 | -27.68 | -0.38 | -1.35% | 1394402 | 384622.5 | 8.77% | | 601231 | 环旭电子 | 33.01 | 42.55 | -0.46 | -1.37% | 292234 | 95975 | 1.22% | | 600345 | 长江通信 | 39.22 | 94.00 | -0.58 | -1.46% | 107989 | 41884.96 | 5.10% | | 300916 | 朗特智能 | 29.59 | 31.37 | -0.44 | -1.47% | 17267 | 5151.51 | 1.85% | | 301282 | 金禄电子 | 32.92 | 58.74 | -0.49 | -1.47% | 62451 | 20582.41 | 5.31% | | 000021 | 深科技 | 27.45 | 42.10 | -0.41 | -1.47% | 701196 | 190258.6 | 4.46% | | 002077 | 大港股份 | 16.51 | 215.70 | -0.25 | -1.49% | 269735 | 43691.45 | 4.65% | | 688371 | 菲沃泰 | 19.57 | 216.49 | -0.31 | -1.56% | 24085.77 | 4707.106 | 0.72% | | 000509 | 华塑控股 | 4.29 | -429.96 | -0.07 | -1.61% | 674687.1 | 28964.99 | 6.29% | | 603986 | 兆易创新 | 257.78 | 133.51 | -4.22 | -1.61% | 269060 | 675622.3 | 4.03% | | 000801 | 四川九洲 | 13.40 | 78.99 | -0.22 | -1.62% | 173669 | 23243.97 | 1.71% | | 300857 | 协创数据 | 211.70 | 62.93 | -3.57 | -1.66% | 67942 | 144372.4 | 1.98% | | 688270 | 臻镭科技 | 139.02 | 275.46 | -2.39 | -1.69% | 69829.38 | 96657.63 | 3.26% | | 688047 | 龙芯中科 | 137.33 | -81.42 | -2.40 | -1.72% | 45170.08 | 61780.66 | 1.13% | | 002913 | 奥士康 | 46.33 | 41.19 | -0.81 | -1.72% | 50060 | 23150.24 | 1.66% | | 300964 | 本川智能 | 66.20 | 141.76 | -1.16 | -1.72% | 43741 | 28532.27 | 7.81% | | 688008 | 澜起科技 | 134.63 | 79.64 | -2.36 | -1.72% | 209192.7 | 280909.9 | 1.82% | | 688655 | 迅捷兴 | 25.36 | -171.99 | -0.45 | -1.74% | 66269.39 | 16785.59 | 4.97% | | 002636 | 金安国纪 | 31.31 | 206.19 | -0.56 | -1.76% | 236637 | 73350.35 | 3.27% | | 688307 | 中润光学 | 74.90 | 104.78 | -1.35 | -1.77% | 86415.12 | 64312.67 | 9.73% | | 688110 | 东芯股份 | 115.79 | -279.85 | -2.11 | -1.79% | 117818.8 | 134931.9 | 2.66% | | 002993 | 奥海科技 | 47.64 | 25.15 | -0.88 | -1.81% | 33379 | 15996.55 | 1.40% | | 301157 | 华塑科技 | 60.52 | 103.79 | -1.18 | -1.91% | 15666 | 9482.29 | 7.58% | | 002848 | *ST高斯 | 13.50 | -21.76 | -0.27 | -1.96% | 59122 | 8067.84 | 3.58% | | 301308 | 江波龙 | 320.50 | 205.29 | -6.50 | -1.99% | 103658 | 327932.5 | 3.78% | | 002052 | 同洲电子 | 11.17 | 26.61 | -0.23 | -2.02% | 106549 | 11861.64 | 1.55% | | 300903 | 科翔股份 | 33.36 | -50.36 | -0.70 | -2.06% | 202876 | 67554.91 | 6.18% | | 002796 | 世嘉科技 | 44.66 | 865.34 | -0.95 | -2.08% | 146848 | 65275.69 | 6.45% | | 300389 | 艾比森 | 19.65 | 39.34 | -0.42 | -2.09% | 106668 | 20973.08 | 4.57% | | 688123 | 聚辰股份 | 107.35 | 46.73 | -2.32 | -2.12% | 70584.77 | 75579.33 | 4.46% | | 300516 | 久之洋 | 58.25 | 321.89 | -1.26 | -2.12% | 39536 | 22954.15 | 2.20% | | 920036 | 觅睿科技 | 46.46 | 31.95 | -1.01 | -2.13% | 13653 | 6366.031 | 10.45% | | 300042 | 朗科科技 | 44.35 | -149.34 | -1.01 | -2.23% | 190740 | 84306.45 | 9.52% | | 000066 | 中国长城 | 15.06 | -62.70 | -0.35 | -2.27% | 761184 | 114209.7 | 2.36% | | 300502 | 新易盛 | 446.49 | 59.03 | -10.51 | -2.30% | 266237 | 1200404 | 3.01% | | 002902 | 铭普光磁 | 27.89 | -21.80 | -0.66 | -2.31% | 751792 | 213081.4 | 42.32% | | 002384 | 东山精密 | 101.84 | 150.24 | -2.46 | -2.36% | 572767 | 580198 | 4.13% | | 301488 | 豪恩汽电 | 130.37 | 124.96 | -3.29 | -2.46% | 18239 | 23346.87 | 7.79% | | 688183 | 生益电子 | 80.50 | 53.14 | -2.06 | -2.50% | 96635.32 | 78088.18 | 1.16% | | 603989 | 艾华集团 | 16.64 | 30.00 | -0.43 | -2.52% | 54269 | 9056.649 | 1.36% | | 000020 | 深华发Ａ | 16.88 | 109.22 | -0.44 | -2.54% | 141034 | 23784.46 | 7.78% | | 300782 | 卓胜微 | 84.73 | -233.25 | -2.27 | -2.61% | 139818 | 119471.3 | 3.12% | | 605111 | 新洁能 | 38.02 | 36.14 | -1.03 | -2.64% | 119333 | 45188.61 | 2.87% | | 300394 | 天孚通信 | 316.30 | 134.19 | -8.70 | -2.68% | 259359 | 816001.1 | 3.34% | | 603296 | 华勤技术 | 84.40 | 21.14 | -2.34 | -2.70% | 115356 | 97384.6 | 2.02% | | 688668 | 鼎通科技 | 128.51 | 85.81 | -3.65 | -2.76% | 56414.74 | 72440.81 | 4.05% | | 300476 | 胜宏科技 | 261.31 | 52.88 | -7.58 | -2.82% | 202782 | 531533.9 | 2.37% | | 920641 | 格利尔 | 20.62 | 217.06 | -0.61 | -2.87% | 43737 | 9030.376 | 9.63% | | 300308 | 中际旭创 | 596.54 | 77.52 | -17.66 | -2.88% | 203474 | 1217570 | 1.84% | | 300136 | 信维通信 | 62.43 | 98.24 | -1.86 | -2.89% | 662108 | 409936.9 | 8.05% | | 002528 | ST英飞拓 | 3.58 | -10.70 | -0.11 | -2.98% | 236179 | 8490.689 | 2.25% | | 600703 | 三安光电 | 12.52 | 662.53 | -0.39 | -3.02% | 2022773 | 251441.9 | 4.05% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.13 | -3.12% | 193274.7 | 7785.967 | 0.58% | | 002214 | *ST大立 | 18.48 | -44.49 | -0.60 | -3.14% | 73894 | 13773.4 | 1.54% | | 002512 | ST达华 | 3.97 | -32.35 | -0.14 | -3.41% | 1022556 | 40162.49 | 9.34% | | 002792 | 通宇通讯 | 40.37 | 1394.15 | -1.47 | -3.51% | 402096 | 160953.6 | 11.90% | | 688498 | 源杰科技 | 1099.60 | 495.00 | -40.41 | -3.54% | 29234.61 | 323152.7 | 3.45% | | 301479 | 弘景光电 | 92.49 | 45.56 | -3.41 | -3.56% | 22250 | 21003.96 | 4.37% | | 600355 | *ST精伦 | 0.76 | -9.39 | -0.03 | -3.80% | 587032 | 4531.33 | 11.93% | | 001229 | 魅视科技 | 36.50 | 54.93 | -1.49 | -3.92% | 26858 | 9849.391 | 5.10% | | 301329 | 信音电子 | 22.31 | 54.10 | -0.95 | -4.08% | 76821 | 17629.14 | 17.87% | | 300939 | 秋田微 | 40.98 | 60.54 | -2.02 | -4.70% | 121596 | 49159.53 | 10.13% | | 603803 | 瑞斯康达 | 13.78 | -56.01 | -0.70 | -4.83% | 632167 | 86833.61 | 14.88% | | 688519 | 南亚新材 | 138.71 | 135.50 | -9.66 | -6.51% | 85021.61 | 120667.5 | 3.62% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 299498 | 71416.41 | 6.16% |
|