|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧陆通(300870)计算机、通信和其他电子设备制造业上涨家数:463下跌家数:185平均涨幅:+0.88%平均换手:2.90%总成交额:3531.38亿元 更新时间：2026-03-27 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 64.47 | 133.17 | +7.82 | +13.80% | 629989 | 385181.7 | 9.37% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 204290 | 83404.35 | 8.45% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 405259 | 39796.94 | 3.57% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 412108 | 103292.3 | 10.68% | | 600666 | 奥瑞德 | 6.07 | 113.65 | +0.54 | +9.76% | 9948619 | 583530 | 41.11% | | 688195 | 腾景科技 | 289.88 | 531.15 | +24.09 | +9.06% | 93287.3 | 259655.6 | 7.21% | | 688205 | 德科立 | 205.23 | 443.97 | +16.35 | +8.66% | 141192.6 | 275182.7 | 8.92% | | 688141 | 杰华特 | 52.44 | -42.45 | +4.11 | +8.50% | 193385.6 | 100713.4 | 4.29% | | 300620 | 光库科技 | 194.30 | 274.04 | +15.22 | +8.50% | 249336 | 467949 | 10.09% | | 300666 | 江丰电子 | 144.90 | 74.72 | +11.30 | +8.46% | 145572 | 206083.7 | 6.58% | | 301285 | 鸿日达 | 84.98 | -314.52 | +6.38 | +8.12% | 64083 | 53515.64 | 8.14% | | 688019 | 安集科技 | 247.82 | 55.74 | +17.83 | +7.75% | 40689.98 | 99442.18 | 2.41% | | 301086 | 鸿富瀚 | 127.66 | 141.24 | +8.98 | +7.57% | 35787 | 44929.87 | 7.56% | | 688503 | 聚和材料 | 87.98 | 52.06 | +6.18 | +7.56% | 114863.9 | 98835.66 | 5.72% | | 688530 | 欧莱新材 | 31.54 | -2407.08 | +2.21 | +7.53% | 99999.07 | 30991.75 | 14.75% | | 301626 | 苏州天脉 | 255.68 | 157.67 | +17.60 | +7.39% | 29693 | 73913.77 | 5.64% | | 300456 | 赛微电子 | 46.19 | 22.20 | +3.17 | +7.37% | 615367 | 278290.2 | 10.30% | | 688608 | 恒玄科技 | 168.50 | 48.32 | +11.07 | +7.03% | 54708.96 | 91408.4 | 3.24% | | 688512 | 慧智微-U | 11.86 | -21.10 | +0.73 | +6.56% | 198438.7 | 23213.9 | 6.11% | | 301150 | 中一科技 | 56.15 | 570.07 | +3.44 | +6.53% | 196166 | 106704.2 | 8.81% | | 002972 | 科安达 | 12.12 | 37.60 | +0.74 | +6.50% | 98000 | 11783.6 | 7.28% | | 301152 | 天力锂能 | 29.60 | -9.19 | +1.77 | +6.36% | 81701 | 23939.92 | 11.51% | | 301486 | 致尚科技 | 153.48 | 115.64 | +8.28 | +5.70% | 80834 | 122026.9 | 11.16% | | 301275 | 汉朔科技 | 40.55 | 34.52 | +2.15 | +5.60% | 69986 | 27658.52 | 2.38% | | 002583 | 海能达 | 10.30 | -5.28 | +0.54 | +5.53% | 406958 | 41882.34 | 3.17% | | 605058 | 澳弘电子 | 33.22 | 32.09 | +1.72 | +5.46% | 62162 | 20259.07 | 4.35% | | 688025 | 杰普特 | 222.02 | 90.50 | +11.42 | +5.42% | 67310.99 | 146887.4 | 7.08% | | 688603 | 天承科技 | 78.05 | 116.40 | +3.75 | +5.05% | 40158.04 | 30927.96 | 8.47% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 45358 | 3810.49 | 1.86% | | 301191 | 菲菱科思 | 133.44 | 154.65 | +6.22 | +4.89% | 55623 | 73050.74 | 10.66% | | 301205 | 联特科技 | 222.49 | 256.61 | +10.29 | +4.85% | 101290 | 219176.3 | 12.14% | | 000576 | 甘化科工 | 9.38 | 52.47 | +0.43 | +4.80% | 131505 | 12143.73 | 3.03% | | 301489 | 思泉新材 | 177.00 | 192.54 | +8.00 | +4.73% | 30122 | 51923.36 | 6.33% | | 688661 | 和林微纳 | 83.76 | 329.01 | +3.76 | +4.70% | 32453.77 | 26625.66 | 2.14% | | 603124 | 江南新材 | 106.56 | 75.37 | +4.74 | +4.66% | 46154 | 48615.39 | 5.95% | | 688601 | 力芯微 | 54.38 | 134.33 | +2.40 | +4.62% | 65452.2 | 34403.96 | 4.90% | | 688548 | 广钢气体 | 23.85 | 109.98 | +1.01 | +4.42% | 237643.4 | 56111.51 | 3.44% | | 688696 | 极米科技 | 93.10 | 45.50 | +3.93 | +4.41% | 9360.688 | 8592.827 | 1.34% | | 688146 | 中船特气 | 42.62 | 65.02 | +1.79 | +4.38% | 60803.52 | 25537.65 | 4.19% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.26 | +4.37% | 68616.68 | 4160.238 | 2.88% | | 002519 | 银河电子 | 8.29 | -10.77 | +0.34 | +4.28% | 1132782 | 93354.5 | 10.13% | | 688020 | 方邦股份 | 83.10 | -86.98 | +3.40 | +4.27% | 15798.66 | 12972.18 | 1.92% | | 000988 | 华工科技 | 109.75 | 75.03 | +4.40 | +4.18% | 885828 | 956761.3 | 8.81% | | 002402 | 和而泰 | 29.97 | 45.29 | +1.20 | +4.17% | 413917 | 123196 | 5.09% | | 300205 | *ST天喻 | 6.50 | -7.44 | +0.26 | +4.17% | 106715 | 6910.6 | 2.48% | | 600330 | 天通股份 | 16.82 | 950.41 | +0.66 | +4.08% | 995179.1 | 164389.7 | 8.07% | | 000045 | 深纺织Ａ | 14.17 | 102.66 | +0.54 | +3.96% | 256940 | 35651 | 5.62% | | 688418 | 震有科技 | 41.13 | -217.85 | +1.56 | +3.94% | 52525.26 | 21244.44 | 2.73% | | 600563 | 法拉电子 | 140.15 | 27.37 | +5.27 | +3.91% | 109183 | 150675.8 | 4.85% | | 300531 | 优博讯 | 19.97 | -76.84 | +0.74 | +3.85% | 320369 | 63982.83 | 10.28% | | 688388 | 嘉元科技 | 41.62 | -344.44 | +1.52 | +3.79% | 265195.6 | 109247.2 | 5.94% | | 688662 | 富信科技 | 60.47 | 133.78 | +2.20 | +3.78% | 49446.4 | 29250.44 | 5.60% | | 688591 | 泰凌微 | 36.06 | 67.75 | +1.31 | +3.77% | 44325.03 | 15896.04 | 2.63% | | 002709 | 天赐材料 | 46.13 | 68.89 | +1.64 | +3.69% | 1191140 | 542258.4 | 7.92% | | 002577 | 雷柏科技 | 15.72 | 409.77 | +0.53 | +3.49% | 53287 | 8471.26 | 1.90% | | 688709 | 成都华微 | 42.82 | 281.66 | +1.44 | +3.48% | 47559.18 | 20085.67 | 2.14% | | 002855 | 捷荣技术 | 12.20 | -7.43 | +0.41 | +3.48% | 48587 | 5906.81 | 1.97% | | 688372 | 伟测科技 | 128.00 | 71.02 | +4.28 | +3.46% | 73674.09 | 93706.49 | 4.94% | | 688720 | 艾森股份 | 64.28 | 128.39 | +2.10 | +3.38% | 17867.09 | 11393.69 | 3.17% | | 688230 | 芯导科技 | 62.18 | 68.89 | +1.98 | +3.29% | 10306.67 | 6375.848 | 0.88% | | 605588 | 冠石科技 | 53.88 | -56.17 | +1.70 | +3.26% | 15267 | 8205.29 | 2.09% | | 301419 | 阿莱德 | 41.90 | 71.44 | +1.32 | +3.25% | 107380 | 44151.35 | 13.54% | | 300139 | 晓程科技 | 58.11 | 192.51 | +1.82 | +3.23% | 257689 | 148234.3 | 11.03% | | 688167 | 炬光科技 | 347.55 | -258.37 | +10.76 | +3.19% | 54054.16 | 182672.2 | 6.02% | | 688387 | 信科移动-U | 14.24 | -177.79 | +0.44 | +3.19% | 530969.8 | 74053.56 | 2.63% | | 688653 | 康希通信 | 12.69 | -74.00 | +0.39 | +3.17% | 47104.23 | 5881.382 | 1.49% | | 002189 | 中光学 | 19.93 | -9.66 | +0.61 | +3.16% | 38296 | 7593.92 | 1.47% | | 300211 | *ST亿通 | 8.20 | -89.59 | +0.25 | +3.14% | 28400 | 2303.38 | 0.95% | | 688150 | 莱特光电 | 39.98 | 73.19 | +1.19 | +3.07% | 131560.8 | 51876.76 | 3.27% | | 603185 | 弘元绿能 | 24.29 | -19.94 | +0.71 | +3.01% | 217820 | 52448.28 | 3.21% | | 000810 | 创维数字 | 11.02 | 126.52 | +0.32 | +2.99% | 126031 | 13744.29 | 1.13% | | 920190 | 雷神科技 | 22.20 | 94.95 | +0.64 | +2.97% | 10978 | 2427.09 | 1.10% | | 002955 | 鸿合科技 | 25.76 | 117.76 | +0.74 | +2.96% | 23521 | 6024.32 | 1.20% | | 300708 | 聚灿光电 | 9.46 | 43.32 | +0.27 | +2.94% | 326427 | 30363.39 | 4.60% | | 002213 | 大为股份 | 30.68 | -466.40 | +0.87 | +2.92% | 331619 | 98016.08 | 16.05% | | 688268 | 华特气体 | 98.95 | 82.57 | +2.80 | +2.91% | 106010.9 | 103622 | 8.84% | | 688172 | 燕东微 | 40.23 | -826.87 | +1.13 | +2.89% | 136316 | 54289.37 | 1.75% | | 300835 | 龙磁科技 | 76.89 | 63.25 | +2.14 | +2.86% | 32882 | 25209.52 | 4.00% | | 601869 | 长飞光纤 | 276.53 | 399.81 | +7.65 | +2.85% | 181173 | 479012.7 | 4.46% | | 301051 | 信濠光电 | 21.88 | -18.93 | +0.60 | +2.82% | 31097 | 6646.81 | 1.93% | | 301217 | 铜冠铜箔 | 38.03 | 4670.88 | +1.04 | +2.81% | 331567 | 125923.3 | 4.00% | | 688593 | 新相微 | 29.80 | 1038.47 | +0.80 | +2.76% | 62736.33 | 18503.58 | 1.94% | | 688545 | 兴福电子 | 47.35 | 81.99 | +1.25 | +2.71% | 30906.73 | 14435.28 | 1.70% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | +0.18 | +2.69% | 287450 | 19846.84 | 5.40% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.23 | +2.65% | 38387 | 3390.94 | 1.37% | | 920914 | 远航精密 | 23.54 | 35.36 | +0.60 | +2.62% | 15066 | 3521.95 | 1.51% | | 301622 | 英思特 | 60.33 | 43.10 | +1.53 | +2.60% | 15642 | 9451.26 | 2.49% | | 688450 | 光格科技 | 32.60 | -27.07 | +0.82 | +2.58% | 16323.05 | 5288.223 | 3.34% | | 301067 | 显盈科技 | 30.73 | 2243.43 | +0.77 | +2.57% | 15363 | 4676.21 | 2.41% | | 300270 | 中威电子 | 10.42 | -56.58 | +0.26 | +2.56% | 62795 | 6570.3 | 2.41% | | 688486 | 龙迅股份 | 58.26 | 45.18 | +1.45 | +2.55% | 15675.33 | 9015.328 | 1.18% | | 600980 | 北矿科技 | 21.70 | 32.97 | +0.54 | +2.55% | 29082 | 6256.7 | 1.54% | | 300219 | 鸿利智汇 | 7.28 | 78.11 | +0.18 | +2.54% | 203434 | 14557.68 | 2.88% | | 300346 | 南大光电 | 46.32 | 104.57 | +1.14 | +2.52% | 197485 | 90992.95 | 3.01% | | 603186 | 华正新材 | 62.85 | 35.61 | +1.54 | +2.51% | 79065 | 48603.65 | 5.04% | | 920005 | 鼎佳精密 | 35.20 | 40.43 | +0.86 | +2.50% | 3579 | 1251.268 | 1.66% | | 688036 | 传音控股 | 56.89 | 17.26 | +1.37 | +2.47% | 115272.5 | 65380.1 | 1.00% | | 300373 | 扬杰科技 | 73.18 | 30.42 | +1.76 | +2.46% | 76921 | 55684.99 | 1.42% | | 300269 | 联建光电 | 7.63 | 133.16 | +0.18 | +2.42% | 261538 | 19760.14 | 4.98% | | 002388 | 新亚制程 | 5.09 | -11.06 | +0.12 | +2.41% | 166006 | 8392.11 | 3.28% | | 600884 | 杉杉股份 | 13.60 | -286.57 | +0.32 | +2.41% | 808920 | 108879.1 | 4.41% | | 688107 | 安路科技 | 30.45 | -51.19 | +0.71 | +2.39% | 71076.31 | 21657.74 | 1.77% | | 603175 | 超颖电子 | 88.00 | 167.19 | +2.03 | +2.36% | 45427 | 39782.42 | 10.32% | | 600198 | 大唐电信 | 8.24 | 155.98 | +0.19 | +2.36% | 166450 | 13652.24 | 1.28% | | 688775 | 影石创新 | 186.92 | 77.75 | +4.26 | +2.33% | 7056.349 | 13117.8 | 2.15% | | 688182 | 灿勤科技 | 27.00 | 114.91 | +0.60 | +2.27% | 27494.46 | 7369.061 | 0.69% | | 600525 | ST长园 | 5.40 | -5.67 | +0.12 | +2.27% | 98008 | 5202.66 | 0.74% | | 605218 | 伟时电子 | 17.22 | 85.51 | +0.38 | +2.26% | 17912 | 3041.95 | 0.84% | | 300331 | 苏大维格 | 42.35 | -178.12 | +0.92 | +2.22% | 65573 | 27514.61 | 3.12% | | 688216 | 气派科技 | 27.22 | -26.50 | +0.59 | +2.22% | 18792.89 | 5070.558 | 1.77% | | 688788 | 科思科技 | 56.79 | -33.69 | +1.22 | +2.20% | 13086.83 | 7435.982 | 0.83% | | 600552 | 凯盛科技 | 12.11 | 72.86 | +0.26 | +2.19% | 173513 | 20792.25 | 1.84% | | 002952 | 亚世光电 | 24.00 | 318.80 | +0.51 | +2.17% | 47041 | 11244.27 | 3.57% | | 002977 | 天箭科技 | 26.86 | -192.76 | +0.57 | +2.17% | 15040 | 3996.99 | 2.26% | | 688007 | 光峰科技 | 13.67 | -41.73 | +0.29 | +2.17% | 44646.66 | 6066.797 | 0.97% | | 300227 | 光韵达 | 11.02 | -54.65 | +0.23 | +2.13% | 123704 | 13472.9 | 2.86% | | 688620 | 安凯微 | 10.64 | -35.76 | +0.22 | +2.11% | 35505.84 | 3727.996 | 1.53% | | 688210 | 统联精密 | 39.58 | 226.11 | +0.81 | +2.09% | 33604.22 | 13337.15 | 2.08% | | 603023 | 威帝股份 | 4.93 | 1243.34 | +0.10 | +2.07% | 78219 | 3817.7 | 1.40% | | 688313 | 仕佳光子 | 88.30 | 121.51 | +1.79 | +2.07% | 393486.3 | 342830.3 | 8.71% | | 300951 | 博硕科技 | 35.63 | 31.16 | +0.72 | +2.06% | 13208 | 4679.61 | 0.87% | | 300322 | 硕贝德 | 23.88 | -631.44 | +0.48 | +2.05% | 141616 | 33655.89 | 3.22% | | 300546 | 雄帝科技 | 21.48 | 108.96 | +0.43 | +2.04% | 25987 | 5534.01 | 1.94% | | 301314 | 科瑞思 | 45.09 | 166.93 | +0.90 | +2.04% | 7436 | 3324.41 | 4.58% | | 600237 | 铜峰电子 | 8.52 | 44.82 | +0.17 | +2.04% | 151152 | 12781.87 | 2.42% | | 688002 | 睿创微纳 | 101.44 | 58.95 | +2.02 | +2.03% | 43158.27 | 43669.06 | 0.94% | | 688286 | 敏芯股份 | 66.33 | 75.27 | +1.32 | +2.03% | 8359.96 | 5497.338 | 1.49% | | 300965 | 恒宇信通 | 51.93 | 93.77 | +1.03 | +2.02% | 4558 | 2352.61 | 0.84% | | 002369 | 卓翼科技 | 7.07 | -16.04 | +0.14 | +2.02% | 90967 | 6353.9 | 1.61% | | 688220 | 翱捷科技-U | 70.16 | -48.27 | +1.38 | +2.01% | 43511.16 | 30402.39 | 1.18% | | 301321 | 翰博高新 | 19.32 | -28.93 | +0.38 | +2.01% | 33295 | 6406.18 | 2.26% | | 000970 | 中科三环 | 11.71 | 98.60 | +0.23 | +2.00% | 193182 | 22436.76 | 1.59% | | 301389 | 隆扬电子 | 53.01 | 135.04 | +1.04 | +2.00% | 77361 | 40303.91 | 9.15% | | 002055 | ST得润 | 5.65 | -3.33 | +0.11 | +1.99% | 131745 | 7390.129 | 2.22% | | 300241 | 瑞丰光电 | 6.68 | 122.57 | +0.13 | +1.98% | 402853 | 26708.68 | 6.87% | | 688181 | 八亿时空 | 31.42 | 53.95 | +0.61 | +1.98% | 19402.36 | 6054.963 | 1.44% | | 301383 | 天键股份 | 27.37 | 129.36 | +0.53 | +1.97% | 9362 | 2549.44 | 1.33% | | 002463 | 沪电股份 | 80.57 | 40.56 | +1.56 | +1.97% | 608724 | 484866.9 | 3.17% | | 300073 | 当升科技 | 54.40 | 58.02 | +1.05 | +1.97% | 171431 | 92830.9 | 3.39% | | 002289 | *ST宇顺 | 26.00 | -525.51 | +0.49 | +1.92% | 8798 | 2253.02 | 0.31% | | 300155 | 安居宝 | 4.81 | -42.39 | +0.09 | +1.91% | 63993 | 3054.76 | 1.93% | | 688475 | 萤石网络 | 26.36 | 36.64 | +0.49 | +1.89% | 24789.81 | 6486.732 | 0.31% | | 688549 | 中巨芯-U | 8.90 | 2394.98 | +0.16 | +1.83% | 137238.9 | 12124.16 | 2.33% | | 300647 | 超频三 | 6.12 | -7.58 | +0.11 | +1.83% | 72211 | 4397.01 | 1.64% | | 688552 | 航天南湖 | 40.65 | 765.78 | +0.73 | +1.83% | 42177.78 | 16955.82 | 4.86% | | 688511 | *ST天微 | 27.29 | 82.21 | +0.49 | +1.83% | 7386.38 | 2010.269 | 0.72% | | 688100 | 威胜信息 | 36.94 | 27.26 | +0.66 | +1.82% | 21309.9 | 7839.479 | 0.43% | | 301002 | 崧盛股份 | 35.44 | -186.80 | +0.63 | +1.81% | 21183 | 7474.2 | 2.49% | | 688049 | 炬芯科技 | 45.25 | 42.32 | +0.80 | +1.80% | 45397.35 | 20520.33 | 2.59% | | 301567 | 贝隆精密 | 41.95 | 102.33 | +0.74 | +1.80% | 8060 | 3360.46 | 3.79% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 144034 | 5729.94 | 1.29% | | 301141 | 中科磁业 | 49.20 | 154.34 | +0.86 | +1.78% | 14285 | 6997.649 | 3.21% | | 002161 | 远望谷 | 7.46 | 50.53 | +0.13 | +1.77% | 147217 | 10869.81 | 2.09% | | 688458 | 美芯晟 | 33.05 | -153.61 | +0.57 | +1.75% | 12924.15 | 4230.364 | 1.52% | | 688707 | 振华新材 | 13.92 | -13.38 | +0.24 | +1.75% | 118500 | 16317.02 | 2.33% | | 002829 | 星网宇达 | 22.11 | -27.74 | +0.38 | +1.75% | 33437 | 7337.6 | 2.29% | | 300822 | 贝仕达克 | 14.00 | 358.27 | +0.24 | +1.74% | 13194 | 1827.27 | 0.46% | | 920045 | 蘅东光 | 344.33 | 108.21 | +5.82 | +1.72% | 8485 | 28657.8 | 4.22% | | 003040 | 楚天龙 | 16.21 | 1273.08 | +0.27 | +1.69% | 35476 | 5717.77 | 0.78% | | 301536 | 星宸科技 | 69.08 | 94.47 | +1.15 | +1.69% | 57345 | 39516.74 | 3.06% | | 002861 | 瀛通通讯 | 15.62 | 276.08 | +0.26 | +1.69% | 36901 | 5740.19 | 2.46% | | 603106 | 恒银科技 | 9.03 | 50.15 | +0.15 | +1.69% | 33848 | 3039.16 | 0.65% | | 301511 | 德福科技 | 38.69 | 953.21 | +0.64 | +1.68% | 274938 | 105471.9 | 7.34% | | 920971 | 天马新材 | 24.91 | 105.23 | +0.41 | +1.67% | 6921 | 1709.636 | 0.81% | | 002937 | 兴瑞科技 | 24.48 | 47.15 | +0.39 | +1.62% | 34033 | 8287.511 | 1.15% | | 300672 | 国科微 | 168.30 | 1057.90 | +2.68 | +1.62% | 86179 | 141226.2 | 4.10% | | 300576 | 容大感光 | 34.22 | 108.06 | +0.54 | +1.60% | 45611 | 15544.35 | 1.96% | | 688711 | 宏微科技 | 26.67 | -432.42 | +0.42 | +1.60% | 28754.22 | 7625.242 | 1.35% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | +0.05 | +1.58% | 240153 | 7703.8 | 1.50% | | 002446 | 盛路通信 | 9.68 | -12.11 | +0.15 | +1.57% | 186730 | 17904.46 | 2.20% | | 300223 | 北京君正 | 111.46 | 169.38 | +1.70 | +1.55% | 191474 | 210031.6 | 4.55% | | 300866 | 安克创新 | 112.60 | 23.44 | +1.69 | +1.52% | 81160 | 91489.61 | 2.64% | | 300127 | 银河磁体 | 30.01 | 54.31 | +0.45 | +1.52% | 35035 | 10477.95 | 1.52% | | 300627 | 华测导航 | 32.68 | 37.47 | +0.49 | +1.52% | 58201 | 18903.2 | 0.90% | | 600435 | 北方导航 | 14.77 | 86.81 | +0.22 | +1.51% | 242058 | 35624.24 | 1.60% | | 301600 | 慧翰股份 | 100.00 | 59.23 | +1.48 | +1.50% | 7092 | 7086.72 | 2.20% | | 301348 | 蓝箭电子 | 24.39 | -509.76 | +0.36 | +1.50% | 93906 | 22640.49 | 6.05% | | 603072 | 天和磁材 | 36.03 | 63.75 | +0.53 | +1.49% | 15895 | 5700.02 | 1.26% | | 600888 | 新疆众和 | 8.18 | 14.74 | +0.12 | +1.49% | 215682 | 17553.8 | 1.39% | | 002104 | 恒宝股份 | 15.73 | 272.33 | +0.23 | +1.48% | 118889 | 18597.6 | 1.98% | | 301182 | 凯旺科技 | 56.40 | -51.12 | +0.81 | +1.46% | 38172 | 21586.7 | 3.98% | | 002119 | 康强电子 | 20.24 | 75.82 | +0.29 | +1.45% | 124938 | 25076.52 | 3.33% | | 301458 | 钧崴电子 | 34.30 | 71.13 | +0.49 | +1.45% | 28905 | 9840.26 | 2.46% | | 688584 | 上海合晶 | 19.12 | 101.50 | +0.27 | +1.43% | 24016.45 | 4567.396 | 0.70% | | 300323 | 华灿光电 | 9.92 | -36.75 | +0.14 | +1.43% | 556313 | 54217.2 | 6.33% | | 301387 | 光大同创 | 50.78 | 131.53 | +0.71 | +1.42% | 11220 | 5634.06 | 2.63% | | 688629 | 华丰科技 | 104.56 | 189.78 | +1.46 | +1.42% | 129044.2 | 133259.4 | 7.10% | | 688469 | 芯联集成-U | 6.45 | -72.96 | +0.09 | +1.42% | 599786.8 | 38349.02 | 1.35% | | 600203 | 福日电子 | 10.87 | -39.59 | +0.15 | +1.40% | 70843 | 7639.52 | 1.19% | | 301358 | 湖南裕能 | 79.20 | 80.54 | +1.09 | +1.40% | 270372 | 212423.3 | 3.56% | | 688288 | 鸿泉技术 | 23.65 | 34.68 | +0.32 | +1.37% | 9549.849 | 2249.416 | 0.96% | | 603290 | 斯达半导 | 108.99 | 55.99 | +1.47 | +1.37% | 56524 | 60878.55 | 2.36% | | 002296 | 辉煌科技 | 11.19 | 14.40 | +0.15 | +1.36% | 87906 | 9805.369 | 2.53% | | 688260 | 昀冢科技 | 26.86 | -16.96 | +0.36 | +1.36% | 20807.82 | 5524.864 | 1.73% | | 300458 | 全志科技 | 35.18 | 98.70 | +0.47 | +1.35% | 116802 | 41003 | 1.73% | | 688489 | 三未信安 | 38.18 | -392.09 | +0.51 | +1.35% | 2867.85 | 1089.474 | 0.25% | | 002906 | 华阳集团 | 27.40 | 19.23 | +0.36 | +1.33% | 49122 | 13339.68 | 0.94% | | 688439 | 振华风光 | 50.82 | 61.53 | +0.66 | +1.32% | 10724.58 | 5414.006 | 0.54% | | 300548 | 长芯博创 | 150.72 | 154.44 | +1.95 | +1.31% | 168727 | 252005.4 | 6.27% | | 300397 | 天和防务 | 11.62 | -48.31 | +0.15 | +1.31% | 82368 | 9507.7 | 2.04% | | 688596 | 正帆科技 | 28.97 | 31.87 | +0.37 | +1.29% | 25523.66 | 7351.035 | 0.87% | | 600355 | *ST精伦 | 0.80 | -9.88 | +0.01 | +1.27% | 574960 | 4436.82 | 11.68% | | 002888 | 惠威科技 | 18.44 | 161.39 | +0.23 | +1.26% | 14459 | 2652.54 | 1.93% | | 688272 | 富吉瑞 | 40.90 | -65.83 | +0.51 | +1.26% | 25782.02 | 10527.49 | 3.39% | | 002137 | 实益达 | 8.10 | -233.06 | +0.10 | +1.25% | 80917 | 6515.28 | 2.04% | | 603068 | 博通集成 | 31.59 | 257.12 | +0.39 | +1.25% | 14762 | 4633.22 | 0.97% | | 002835 | 同为股份 | 15.48 | 19.90 | +0.19 | +1.24% | 12800 | 1978.11 | 1.01% | | 603893 | 瑞芯微 | 151.50 | 62.36 | +1.85 | +1.24% | 39913 | 60178.46 | 0.95% | | 603327 | 福蓉科技 | 9.05 | 95.62 | +0.11 | +1.23% | 70358 | 6321.94 | 0.67% | | 002766 | 索菱股份 | 4.95 | -77.67 | +0.06 | +1.23% | 89442 | 4397.36 | 1.04% | | 300793 | 佳禾智能 | 14.07 | -2727.69 | +0.17 | +1.22% | 31981 | 4465.9 | 0.86% | | 002017 | 东信和平 | 19.13 | 60.57 | +0.23 | +1.22% | 62737 | 11967.54 | 1.08% | | 920809 | 安达科技 | 7.52 | -11.15 | +0.09 | +1.21% | 237188 | 17755.25 | 5.17% | | 688362 | 甬矽电子 | 37.24 | 175.60 | +0.44 | +1.20% | 96596.11 | 35747.17 | 2.35% | | 002866 | 传艺科技 | 21.28 | -121.56 | +0.25 | +1.19% | 192782 | 40745.34 | 10.64% | | 301608 | 博实结 | 79.64 | 32.02 | +0.93 | +1.18% | 3777 | 2980.62 | 0.95% | | 300220 | 金运激光 | 13.97 | 1008.92 | +0.16 | +1.16% | 15341 | 2141.29 | 1.02% | | 600130 | *ST波导 | 4.37 | 725.62 | +0.05 | +1.16% | 117258 | 5115.59 | 1.56% | | 688132 | 邦彦技术 | 16.67 | -23.70 | +0.19 | +1.15% | 15495.09 | 2593.916 | 1.02% | | 688381 | 帝奥微 | 21.11 | -58.26 | +0.24 | +1.15% | 13672.93 | 2867.118 | 0.55% | | 688138 | 清溢光电 | 26.46 | 44.51 | +0.30 | +1.15% | 16021.22 | 4212.842 | 0.51% | | 920199 | 倍益康 | 37.10 | 243.31 | +0.42 | +1.15% | 7558 | 2775.263 | 1.99% | | 600498 | 烽火通信 | 45.93 | 75.90 | +0.51 | +1.12% | 681084 | 307570.8 | 5.36% | | 002845 | 同兴达 | 13.52 | -80.05 | +0.15 | +1.12% | 55658 | 7480.4 | 2.47% | | 300940 | 南极光 | 22.12 | 37.22 | +0.24 | +1.10% | 21420 | 4709.42 | 1.36% | | 002426 | 胜利精密 | 3.71 | -16.14 | +0.04 | +1.09% | 898562 | 32918.13 | 2.64% | | 688401 | 路维光电 | 48.53 | 37.43 | +0.52 | +1.08% | 23468.73 | 11429.48 | 1.21% | | 688135 | 利扬芯片 | 26.16 | -119.41 | +0.28 | +1.08% | 59138 | 15323.95 | 2.66% | | 002881 | 美格智能 | 38.34 | 73.57 | +0.41 | +1.08% | 27869 | 10638.49 | 1.53% | | 301566 | 达利凯普 | 19.76 | 52.04 | +0.21 | +1.07% | 62346 | 12252.43 | 2.95% | | 301183 | 东田微 | 159.97 | 133.89 | +1.70 | +1.07% | 66092 | 104028.9 | 11.26% | | 300657 | 弘信电子 | 29.19 | 151.93 | +0.31 | +1.07% | 168347 | 48717.26 | 3.59% | | 301503 | 智迪科技 | 34.92 | 22.42 | +0.37 | +1.07% | 5749 | 2000.26 | 2.87% | | 603375 | 盛景微 | 35.06 | 152.53 | +0.37 | +1.07% | 6487 | 2258.27 | 1.02% | | 002079 | 苏州固锝 | 9.50 | 79.54 | +0.10 | +1.06% | 139774 | 13164.02 | 1.73% | | 603633 | 徕木股份 | 7.62 | 201.82 | +0.08 | +1.06% | 43018 | 3259.57 | 1.01% | | 600764 | 中国海防 | 23.92 | 72.92 | +0.25 | +1.06% | 29195 | 6955.271 | 0.41% | | 302132 | 中航成飞 | 68.21 | -170.86 | +0.71 | +1.05% | 32402 | 22014.3 | 0.55% | | 300162 | 雷曼光电 | 8.66 | -91.56 | +0.09 | +1.05% | 183408 | 15731.52 | 5.36% | | 300831 | 派瑞股份 | 16.51 | 536.49 | +0.17 | +1.04% | 107842 | 17722.2 | 5.85% | | 300629 | 新劲刚 | 22.36 | 299.42 | +0.23 | +1.04% | 56936 | 12662.77 | 2.63% | | 300870 | 欧陆通 | 247.49 | 81.03 | +2.54 | +1.04% | 37673 | 93167.53 | 3.46% | | 920183 | 海菲曼 | 39.01 | 25.52 | +0.40 | +1.04% | 5251 | 2042.292 | 4.67% | | 002813 | 路畅科技 | 24.47 | -34.70 | +0.25 | +1.03% | 10245 | 2490.73 | 0.85% | | 300909 | 汇创达 | 38.19 | 79.76 | +0.39 | +1.03% | 10783 | 4080.97 | 0.88% | | 300570 | 太辰光 | 118.53 | 71.64 | +1.21 | +1.03% | 168875 | 196476.7 | 8.79% | | 002465 | 海格通信 | 14.73 | -119.09 | +0.15 | +1.03% | 420218 | 61327.8 | 1.70% | | 002351 | 漫步者 | 10.82 | 23.41 | +0.11 | +1.03% | 37286 | 4010.54 | 0.72% | | 002376 | 新北洋 | 6.89 | 79.21 | +0.07 | +1.03% | 60603 | 4158.14 | 0.78% | | 600877 | 电科芯片 | 15.77 | 951.24 | +0.16 | +1.02% | 111996 | 17549.05 | 0.95% | | 605258 | 协和电子 | 32.60 | 41.34 | +0.33 | +1.02% | 16925 | 5483.3 | 1.92% | | 301631 | 壹连科技 | 86.76 | 29.31 | +0.87 | +1.01% | 5096 | 4404.24 | 1.66% | | 603501 | 豪威集团 | 101.01 | 30.63 | +1.01 | +1.01% | 65732 | 65921.13 | 0.54% | | 300327 | 中颖电子 | 24.07 | 81.19 | +0.24 | +1.01% | 42620 | 10207.75 | 1.26% | | 301328 | 维峰电子 | 46.47 | 51.56 | +0.46 | +1.00% | 5694 | 2630.11 | 0.52% | | 605358 | 立昂微 | 33.50 | -70.42 | +0.33 | +0.99% | 85861 | 28383.94 | 1.28% | | 688533 | 上声电子 | 25.59 | 22.93 | +0.25 | +0.99% | 7098.58 | 1805.04 | 0.43% | | 300128 | 锦富技术 | 6.17 | -29.26 | +0.06 | +0.98% | 138795 | 8496.78 | 1.07% | | 002194 | 武汉凡谷 | 10.31 | -1980.00 | +0.10 | +0.98% | 78043 | 7994.11 | 1.53% | | 002045 | 国光电器 | 11.67 | 234.70 | +0.11 | +0.95% | 45899 | 5328.06 | 0.82% | | 300079 | 数码视讯 | 5.31 | 283.55 | +0.05 | +0.95% | 186731 | 9876.99 | 1.46% | | 688798 | 艾为电子 | 67.18 | 44.41 | +0.63 | +0.95% | 11244.17 | 7497.264 | 0.83% | | 300046 | 台基股份 | 30.97 | 115.49 | +0.29 | +0.95% | 36349 | 11145.07 | 1.54% | | 002925 | 盈趣科技 | 19.24 | 57.64 | +0.18 | +0.94% | 66872 | 12846.53 | 0.91% | | 600363 | 联创光电 | 50.45 | 74.30 | +0.47 | +0.94% | 43687 | 21876.36 | 0.97% | | 000100 | TCL科技 | 4.31 | 29.06 | +0.04 | +0.94% | 1863817 | 80256.17 | 0.97% | | 301630 | 同宇新材 | 173.51 | 51.02 | +1.61 | +0.94% | 4727 | 8141.58 | 4.73% | | 002815 | 崇达技术 | 14.02 | 55.99 | +0.13 | +0.94% | 173171 | 23980.56 | 2.23% | | 688783 | 西安奕材-U | 21.60 | -118.24 | +0.20 | +0.93% | 28633.87 | 6143.301 | 1.74% | | 300581 | 晨曦航空 | 12.99 | -156.98 | +0.12 | +0.93% | 58353 | 7564.24 | 1.06% | | 688048 | 长光华芯 | 230.00 | -2631.57 | +2.12 | +0.93% | 138871.5 | 312005.5 | 7.88% | | 300393 | 中来股份 | 9.77 | -11.20 | +0.09 | +0.93% | 364202 | 35311 | 3.81% | | 002106 | 莱宝高科 | 10.92 | 25.90 | +0.10 | +0.92% | 78489 | 8510.05 | 1.11% | | 002387 | 维信诺 | 7.77 | -4.65 | +0.07 | +0.91% | 69100 | 5341.91 | 0.50% | | 300691 | 联合光电 | 15.58 | -194.35 | +0.14 | +0.91% | 40430 | 6308.42 | 1.83% | | 301611 | 珂玛科技 | 98.71 | 130.54 | +0.88 | +0.90% | 40884 | 40247.63 | 2.79% | | 300590 | 移为通信 | 11.22 | 59.80 | +0.10 | +0.90% | 32806 | 3664.5 | 0.93% | | 688535 | 华海诚科 | 107.76 | 426.62 | +0.96 | +0.90% | 21313.16 | 22682.18 | 4.06% | | 300065 | 海兰信 | 22.49 | 429.04 | +0.20 | +0.90% | 288898 | 64637.12 | 4.40% | | 002475 | 立讯精密 | 50.64 | 23.34 | +0.45 | +0.90% | 1527808 | 761418.1 | 2.10% | | 300045 | 华力创通 | 21.42 | -135.47 | +0.19 | +0.89% | 112439 | 23927.23 | 2.18% | | 600776 | 东方通信 | 14.73 | 44.95 | +0.13 | +0.89% | 92508 | 13523.91 | 0.97% | | 688592 | 司南导航 | 40.96 | -68.72 | +0.36 | +0.89% | 5119.86 | 2092.797 | 1.33% | | 000050 | 深天马Ａ | 8.03 | 117.91 | +0.07 | +0.88% | 154752 | 12351.96 | 0.63% | | 300968 | 格林精密 | 11.48 | 188.50 | +0.10 | +0.88% | 23466 | 2681.32 | 0.57% | | 688326 | 经纬恒润-W | 116.79 | -65.09 | +1.01 | +0.87% | 9192 | 10673.33 | 0.82% | | 603712 | 七一二 | 16.24 | -29.32 | +0.14 | +0.87% | 52080 | 8412.06 | 0.67% | | 301330 | 熵基科技 | 33.80 | 41.74 | +0.29 | +0.87% | 16235 | 5453.47 | 0.84% | | 300232 | 洲明科技 | 7.02 | 77.62 | +0.06 | +0.86% | 253315 | 17638.44 | 2.87% | | 688618 | 三旺通信 | 29.26 | 88.16 | +0.25 | +0.86% | 11623.26 | 3386.777 | 1.06% | | 688079 | 美迪凯 | 12.96 | -44.74 | +0.11 | +0.86% | 61825.11 | 7954.207 | 1.53% | | 002841 | 视源股份 | 33.24 | 22.83 | +0.28 | +0.85% | 47621 | 15609.25 | 0.92% | | 002935 | 天奥电子 | 17.81 | 118.99 | +0.15 | +0.85% | 26452 | 4685.54 | 0.64% | | 002383 | 合众思壮 | 9.51 | -46.73 | +0.08 | +0.85% | 73632 | 6973.15 | 0.99% | | 000561 | 烽火电子 | 9.57 | -38.42 | +0.08 | +0.84% | 68072 | 6463.58 | 0.95% | | 920526 | 凯华材料 | 19.36 | 100.51 | +0.16 | +0.83% | 11418 | 2210.491 | 2.18% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 1005885 | 24179.23 | 1.38% | | 000636 | 风华高科 | 19.59 | 75.47 | +0.16 | +0.82% | 330044 | 63874.53 | 2.85% | | 688352 | 颀中科技 | 12.25 | 54.80 | +0.10 | +0.82% | 55154.15 | 6711.601 | 1.51% | | 688041 | 海光信息 | 220.50 | 201.60 | +1.80 | +0.82% | 161707.3 | 352371.6 | 0.70% | | 688209 | 英集芯 | 19.80 | 48.40 | +0.16 | +0.81% | 30952.7 | 6087.808 | 0.71% | | 688582 | 芯动联科 | 57.16 | 75.68 | +0.46 | +0.81% | 17439.06 | 9916.684 | 0.70% | | 600360 | *ST华微 | 8.76 | 47.96 | +0.07 | +0.81% | 49642 | 4321.61 | 0.52% | | 300936 | 中英科技 | 56.40 | -1192.88 | +0.45 | +0.80% | 39695 | 21826.48 | 8.36% | | 688522 | 纳睿雷达 | 31.40 | 76.87 | +0.25 | +0.80% | 24110.67 | 7552.809 | 1.96% | | 300120 | 经纬辉开 | 7.84 | -84.17 | +0.06 | +0.77% | 47450 | 3702.79 | 0.90% | | 688081 | 兴图新科 | 38.07 | -47.22 | +0.29 | +0.77% | 10509.9 | 4052.321 | 1.02% | | 603386 | 骏亚科技 | 13.13 | -36.45 | +0.10 | +0.77% | 35792 | 4659.34 | 1.10% | | 300709 | 精研科技 | 38.19 | 41.60 | +0.29 | +0.77% | 42346 | 16108.16 | 2.84% | | 002920 | 德赛西威 | 106.02 | 25.79 | +0.80 | +0.76% | 46273 | 48594.99 | 0.83% | | 002681 | 奋达科技 | 5.33 | -220.96 | +0.04 | +0.76% | 134814 | 7141.18 | 0.88% | | 688396 | 华润微 | 45.66 | 91.70 | +0.34 | +0.75% | 67270.91 | 30529.11 | 0.51% | | 301123 | 奕东电子 | 51.33 | -424.60 | +0.38 | +0.75% | 25937 | 13213.58 | 1.57% | | 300711 | 广哈通信 | 24.53 | 77.86 | +0.18 | +0.74% | 32057 | 7875.44 | 1.29% | | 688776 | 国光电气 | 86.00 | -257.23 | +0.63 | +0.74% | 12676.58 | 10822.66 | 1.17% | | 002222 | 福晶科技 | 65.82 | 115.16 | +0.48 | +0.73% | 188887 | 122948.7 | 4.03% | | 688595 | 芯海科技 | 30.92 | -36.86 | +0.22 | +0.72% | 18400.31 | 5657.074 | 1.28% | | 002413 | 雷科防务 | 12.69 | -47.54 | +0.09 | +0.71% | 719020 | 90368.17 | 5.55% | | 002552 | 宝鼎科技 | 15.86 | 49.53 | +0.11 | +0.70% | 36839 | 5826.76 | 1.00% | | 002313 | 日海智能 | 8.69 | -29.82 | +0.06 | +0.70% | 29026 | 2518.22 | 0.78% | | 688981 | 中芯国际 | 97.55 | 154.85 | +0.67 | +0.69% | 246555.2 | 240330.1 | 1.23% | | 301176 | 逸豪新材 | 26.23 | -100.73 | +0.18 | +0.69% | 49839 | 12796.79 | 8.84% | | 300628 | 亿联网络 | 32.08 | 15.99 | +0.22 | +0.69% | 42126 | 13460.18 | 0.58% | | 688636 | 智明达 | 39.81 | 67.75 | +0.27 | +0.68% | 37143.9 | 14670.72 | 2.22% | | 001314 | 亿道信息 | 39.84 | 283.27 | +0.27 | +0.68% | 10027 | 3962.88 | 0.81% | | 300296 | 利亚德 | 7.43 | -25.45 | +0.05 | +0.68% | 911474 | 66966.8 | 4.01% | | 301517 | 陕西华达 | 53.83 | -4564.09 | +0.36 | +0.67% | 19885 | 10615.9 | 2.03% | | 603005 | 晶方科技 | 27.05 | 47.73 | +0.18 | +0.67% | 142235 | 38146.88 | 2.18% | | 001308 | 康冠科技 | 19.55 | 17.68 | +0.13 | +0.67% | 10936 | 2131.46 | 0.22% | | 300213 | 佳讯飞鸿 | 7.70 | 201.81 | +0.05 | +0.65% | 54930 | 4215.59 | 0.99% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.09 | +0.65% | 57068 | 7950.63 | 1.44% | | 002025 | 航天电器 | 62.38 | 349.21 | +0.40 | +0.65% | 243082 | 147973.6 | 5.36% | | 002981 | 朝阳科技 | 23.51 | 43.82 | +0.15 | +0.64% | 11457 | 2688.13 | 0.96% | | 688159 | 有方科技 | 39.85 | 41.89 | +0.25 | +0.63% | 12227 | 4855.715 | 1.32% | | 603528 | 多伦科技 | 8.03 | -102.17 | +0.05 | +0.63% | 37525 | 3009.87 | 0.53% | | 688213 | 思特威-W | 77.58 | 38.11 | +0.48 | +0.62% | 39041.88 | 30053.14 | 1.21% | | 301491 | 汉桑科技 | 50.15 | 29.62 | +0.31 | +0.62% | 3888 | 1944.2 | 1.36% | | 920395 | 朗鸿科技 | 9.71 | 26.61 | +0.06 | +0.62% | 4237 | 409.3593 | 0.40% | | 920212 | 智新电子 | 11.43 | 116.10 | +0.07 | +0.62% | 3623 | 411.8471 | 0.70% | | 002484 | 江海股份 | 27.77 | 33.98 | +0.17 | +0.62% | 145817 | 40242.93 | 1.78% | | 301041 | 金百泽 | 26.33 | 113.84 | +0.16 | +0.61% | 29549 | 7717.19 | 3.74% | | 600562 | 国睿科技 | 24.86 | 48.70 | +0.15 | +0.61% | 45137 | 11143.45 | 0.36% | | 300787 | 海能实业 | 11.64 | 32.12 | +0.07 | +0.61% | 34219 | 3964.48 | 1.79% | | 301589 | 诺瓦星云 | 164.99 | 26.40 | +0.99 | +0.60% | 2797 | 4606.53 | 0.81% | | 001339 | 智微智能 | 61.68 | 89.59 | +0.37 | +0.60% | 48213 | 29354.05 | 4.04% | | 688143 | 长盈通 | 58.99 | 326.90 | +0.35 | +0.60% | 88263.2 | 50739.25 | 7.21% | | 002396 | 星网锐捷 | 27.02 | 32.55 | +0.16 | +0.60% | 117752 | 31583.24 | 2.02% | | 603890 | 春秋电子 | 13.66 | 20.25 | +0.08 | +0.59% | 51173 | 6940.75 | 1.15% | | 300582 | 英飞特 | 13.68 | -35.13 | +0.08 | +0.59% | 47262 | 6451.76 | 2.13% | | 002660 | 茂硕电源 | 8.58 | -107.51 | +0.05 | +0.59% | 33297 | 2854.37 | 0.97% | | 300743 | 天地数码 | 17.28 | 23.89 | +0.10 | +0.58% | 19818 | 3422.41 | 1.56% | | 603341 | 龙旗科技 | 38.08 | 34.46 | +0.22 | +0.58% | 33933 | 12848.69 | 1.27% | | 002897 | 意华股份 | 58.86 | 70.44 | +0.34 | +0.58% | 81345 | 47362.44 | 4.46% | | 301050 | 雷电微力 | 45.19 | 88.94 | +0.26 | +0.58% | 28242 | 12679.93 | 1.34% | | 300353 | 东土科技 | 19.33 | 292.63 | +0.11 | +0.57% | 73825 | 14244.15 | 1.37% | | 688126 | 沪硅产业 | 17.58 | -54.54 | +0.10 | +0.57% | 127973.9 | 22456.02 | 0.47% | | 688721 | 龙图光罩 | 39.66 | 91.31 | +0.22 | +0.56% | 7909.06 | 3109.235 | 1.48% | | 003015 | 日久光电 | 14.47 | 38.90 | +0.08 | +0.56% | 41973 | 6045.74 | 1.70% | | 300710 | 万隆光电 | 28.15 | -12.56 | +0.15 | +0.54% | 13609 | 3824.59 | 1.82% | | 688282 | 理工导航 | 63.11 | 210.20 | +0.33 | +0.53% | 4886.37 | 3078.4 | 0.56% | | 688093 | 世华科技 | 30.85 | 21.68 | +0.16 | +0.52% | 12174.44 | 3755.607 | 0.43% | | 002429 | 兆驰股份 | 9.69 | 35.66 | +0.05 | +0.52% | 735614 | 70578.44 | 1.63% | | 920008 | 成电光信 | 25.68 | 66.83 | +0.13 | +0.51% | 3478 | 891.3979 | 1.04% | | 688609 | 九联科技 | 8.15 | -26.03 | +0.04 | +0.49% | 32330.7 | 2635.205 | 0.65% | | 300747 | 锐科激光 | 27.00 | 110.47 | +0.13 | +0.48% | 77024 | 20652.19 | 1.48% | | 300623 | 捷捷微电 | 27.44 | 46.85 | +0.13 | +0.48% | 77731 | 21259 | 1.01% | | 688809 | 强一股份 | 316.48 | 175.91 | +1.48 | +0.47% | 13997.88 | 43748.73 | 5.75% | | 300504 | 天邑股份 | 15.06 | -33.98 | +0.07 | +0.47% | 69796 | 10407.82 | 3.20% | | 301318 | 维海德 | 26.09 | 28.92 | +0.12 | +0.46% | 7900 | 2062.12 | 0.89% | | 300303 | 聚飞光电 | 9.01 | 39.63 | +0.04 | +0.45% | 526056 | 46945.44 | 3.96% | | 300479 | 神思电子 | 18.18 | 153.87 | +0.08 | +0.44% | 27330 | 4959.4 | 1.39% | | 603390 | 通达电气 | 11.41 | 62.90 | +0.05 | +0.44% | 22144 | 2526.48 | 0.63% | | 688432 | 有研硅 | 13.76 | 82.21 | +0.06 | +0.44% | 80849.39 | 11038.15 | 0.65% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 513260.2 | 11823.12 | 0.89% | | 300602 | 飞荣达 | 30.19 | 50.98 | +0.13 | +0.43% | 84578 | 25431.73 | 2.14% | | 300752 | 隆利科技 | 16.27 | 49.17 | +0.07 | +0.43% | 25625 | 4150.34 | 1.63% | | 300563 | 神宇股份 | 30.32 | 84.33 | +0.13 | +0.43% | 20033 | 6043.37 | 1.56% | | 301189 | 奥尼电子 | 46.88 | -38.44 | +0.20 | +0.43% | 35912 | 16490.79 | 3.21% | | 300552 | 万集科技 | 26.16 | -21.05 | +0.11 | +0.42% | 25741 | 6703.58 | 1.91% | | 605118 | 力鼎光电 | 38.76 | 57.86 | +0.16 | +0.41% | 11118 | 4294.11 | 0.27% | | 603236 | 移远通信 | 72.96 | 21.76 | +0.30 | +0.41% | 28966 | 21089.11 | 1.11% | | 688080 | 映翰通 | 51.81 | 25.39 | +0.21 | +0.41% | 6931.06 | 3579.944 | 0.94% | | 920346 | 威贸电子 | 19.88 | 33.54 | +0.08 | +0.40% | 2538 | 505.2058 | 0.57% | | 920821 | 则成电子 | 19.96 | 138.25 | +0.08 | +0.40% | 6702 | 1330.006 | 0.92% | | 002983 | 芯瑞达 | 22.51 | 36.55 | +0.09 | +0.40% | 15764 | 3533.01 | 1.23% | | 600171 | 上海贝岭 | 27.62 | 54.21 | +0.11 | +0.40% | 52007 | 14285.44 | 0.73% | | 688347 | 华虹公司 | 112.02 | 3610.20 | +0.44 | +0.39% | 110769.7 | 122882.1 | 2.72% | | 603595 | ST东尼 | 15.30 | 89.99 | +0.06 | +0.39% | 15794 | 2400.22 | 0.68% | | 301366 | 一博科技 | 30.81 | 291.81 | +0.12 | +0.39% | 9706 | 2983.31 | 0.83% | | 300847 | 中船汉光 | 15.51 | 39.94 | +0.06 | +0.39% | 26169 | 4037.81 | 0.88% | | 600460 | 士兰微 | 26.13 | 80.51 | +0.10 | +0.38% | 135137 | 35106.66 | 0.81% | | 688728 | 格科微 | 13.14 | 149.30 | +0.05 | +0.38% | 71316.71 | 9320.509 | 0.29% | | 300884 | 狄耐克 | 13.25 | -104.97 | +0.05 | +0.38% | 29884 | 3946.7 | 1.56% | | 300735 | 光弘科技 | 21.24 | 50.03 | +0.08 | +0.38% | 39692 | 8392.99 | 0.52% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.01 | +0.37% | 601211 | 16039.48 | 1.33% | | 688539 | 高华科技 | 35.40 | 108.16 | +0.13 | +0.37% | 16733.57 | 5864.388 | 1.60% | | 002916 | 深南电路 | 233.14 | 48.48 | +0.84 | +0.36% | 66974 | 154665.4 | 1.01% | | 688233 | 神工股份 | 70.75 | 118.09 | +0.25 | +0.35% | 41832.95 | 29347.23 | 2.46% | | 002180 | 纳思达 | 17.05 | -35.23 | +0.06 | +0.35% | 60351 | 10236.51 | 0.44% | | 002456 | 欧菲光 | 8.62 | -510.33 | +0.03 | +0.35% | 332564 | 28562.74 | 1.00% | | 300088 | 长信科技 | 5.99 | 42.83 | +0.02 | +0.34% | 308252 | 18391.25 | 1.24% | | 002885 | 京泉华 | 24.71 | 98.82 | +0.08 | +0.32% | 96278 | 23686.62 | 4.17% | | 301413 | 安培龙 | 115.53 | 121.76 | +0.37 | +0.32% | 19167 | 22042.85 | 3.26% | | 920950 | 迅安科技 | 15.62 | 24.65 | +0.05 | +0.32% | 1266 | 197.3475 | 0.35% | | 301106 | 骏成科技 | 28.65 | 30.43 | +0.09 | +0.32% | 7944 | 2280.04 | 0.78% | | 300928 | 华安鑫创 | 29.46 | -24.84 | +0.09 | +0.31% | 8442 | 2483.11 | 1.58% | | 600775 | 南京熊猫 | 13.42 | -68.27 | +0.04 | +0.30% | 186278 | 24810.9 | 2.77% | | 688153 | 唯捷创芯 | 33.69 | 853.06 | +0.10 | +0.30% | 26681.88 | 8958.07 | 0.65% | | 301135 | 瑞德智能 | 27.30 | 69.75 | +0.08 | +0.29% | 10219 | 2799.09 | 1.34% | | 688249 | 晶合集成 | 28.02 | 80.80 | +0.08 | +0.29% | 125266.9 | 34917.89 | 1.05% | | 300256 | 星星科技 | 3.54 | -16.16 | +0.01 | +0.28% | 128575 | 4531.54 | 0.57% | | 688484 | 南芯科技 | 35.45 | 63.67 | +0.10 | +0.28% | 23997.59 | 8513.268 | 0.81% | | 688385 | 复旦微电 | 67.68 | 117.21 | +0.19 | +0.28% | 51135.3 | 34479.53 | 0.95% | | 300976 | 达瑞电子 | 54.00 | 24.92 | +0.15 | +0.28% | 7699 | 4136.84 | 0.89% | | 688322 | 奥比中光-UW | 75.70 | 288.06 | +0.21 | +0.28% | 34933.79 | 26256.03 | 1.10% | | 920110 | 雷特科技 | 33.29 | 27.63 | +0.09 | +0.27% | 474 | 158.0364 | 0.29% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 3019422 | 119251.1 | 0.83% | | 600100 | 同方股份 | 7.96 | 157.58 | +0.02 | +0.25% | 267084 | 21151.71 | 0.80% | | 301045 | 天禄科技 | 41.26 | 140.40 | +0.10 | +0.24% | 17506 | 7195.8 | 2.74% | | 000823 | 超声电子 | 13.15 | 31.74 | +0.03 | +0.23% | 144967 | 19000.27 | 2.70% | | 002600 | 领益智造 | 13.19 | 42.19 | +0.03 | +0.23% | 398831 | 52393.04 | 0.55% | | 603660 | 苏州科达 | 8.82 | -25.58 | +0.02 | +0.23% | 79095 | 6984.52 | 1.38% | | 300414 | 中光防雷 | 13.51 | 205.58 | +0.03 | +0.22% | 46055 | 6240.33 | 1.47% | | 003028 | 振邦智能 | 27.06 | 26.97 | +0.06 | +0.22% | 8966 | 2430.08 | 1.27% | | 002049 | 紫光国微 | 67.87 | 40.26 | +0.15 | +0.22% | 72990 | 49360.64 | 0.86% | | 920267 | 鑫汇科 | 18.77 | 131.49 | +0.04 | +0.21% | 2358 | 440.8062 | 0.79% | | 600584 | 长电科技 | 39.51 | 47.55 | +0.08 | +0.20% | 319158 | 125277.7 | 1.78% | | 002876 | 三利谱 | 25.07 | 90.17 | +0.05 | +0.20% | 36094 | 9007.96 | 2.42% | | 300102 | 乾照光电 | 30.23 | 205.75 | +0.06 | +0.20% | 283675 | 85051.7 | 3.10% | | 300134 | 大富科技 | 10.18 | -18.54 | +0.02 | +0.20% | 49699 | 5047.98 | 0.70% | | 920701 | 豪声电子 | 15.48 | 30.32 | +0.03 | +0.19% | 4857 | 748.2771 | 0.48% | | 689009 | 九号公司-WD | 46.54 | 17.69 | +0.09 | +0.19% | 89232.18 | 41514.74 | 1.61% | | 002236 | 大华股份 | 16.78 | 14.16 | +0.03 | +0.18% | 121837 | 20361.96 | 0.58% | | 603659 | 璞泰来 | 34.23 | 31.00 | +0.06 | +0.18% | 1004030 | 343426.1 | 4.70% | | 300698 | 万马科技 | 34.42 | 107.85 | +0.06 | +0.17% | 12835 | 4416.83 | 1.10% | | 600405 | 动力源 | 5.89 | -8.72 | +0.01 | +0.17% | 128678 | 7531.64 | 2.11% | | 688234 | 天岳先进 | 78.15 | 1020.48 | +0.13 | +0.17% | 33020.47 | 25847.39 | 0.77% | | 002185 | 华天科技 | 12.25 | 49.90 | +0.02 | +0.16% | 579584 | 70492.68 | 1.77% | | 688683 | 莱尔科技 | 31.85 | 120.83 | +0.05 | +0.16% | 7077.639 | 2257.782 | 0.46% | | 002414 | 高德红外 | 12.96 | 654.73 | +0.02 | +0.15% | 213701 | 27663.41 | 0.63% | | 300656 | 民德电子 | 20.72 | -30.85 | +0.03 | +0.14% | 24264 | 5040.38 | 1.83% | | 688515 | 裕太微-U | 119.49 | -50.51 | +0.17 | +0.14% | 9780.028 | 11603.68 | 1.96% | | 600288 | 大恒科技 | 14.18 | 143.59 | +0.02 | +0.14% | 30301 | 4290.35 | 0.69% | | 300956 | 英力股份 | 14.81 | 243.24 | +0.02 | +0.14% | 20851 | 3084.09 | 0.99% | | 000733 | 振华科技 | 45.62 | 26.64 | +0.06 | +0.13% | 47914 | 21827.21 | 0.86% | | 688061 | 灿瑞科技 | 30.55 | -52.57 | +0.04 | +0.13% | 13841.74 | 4222.176 | 3.07% | | 002449 | 国星光电 | 7.84 | 304.25 | +0.01 | +0.13% | 109393 | 8530.271 | 1.77% | | 300177 | 中海达 | 8.11 | -184.82 | +0.01 | +0.12% | 67377 | 5427.08 | 1.11% | | 300053 | 航宇微 | 16.58 | -37.84 | +0.02 | +0.12% | 193048 | 31606.01 | 2.97% | | 600839 | 四川长虹 | 8.68 | 29.32 | +0.01 | +0.12% | 327212 | 28308.58 | 0.71% | | 301319 | 唯特偶 | 43.78 | 63.48 | +0.05 | +0.11% | 25445 | 11131.46 | 2.72% | | 600745 | 闻泰科技 | 32.52 | -23.34 | +0.03 | +0.09% | 169300 | 54910.16 | 1.36% | | 000063 | 中兴通讯 | 32.71 | 27.85 | +0.03 | +0.09% | 348485 | 113365.1 | 0.87% | | 688665 | 四方光电 | 43.67 | 33.57 | +0.04 | +0.09% | 4529.89 | 1980.361 | 0.45% | | 301606 | 绿联科技 | 70.03 | 47.84 | +0.06 | +0.09% | 20505 | 14270.01 | 1.24% | | 600353 | 旭光电子 | 13.95 | 71.66 | +0.01 | +0.07% | 131376 | 18290.07 | 1.59% | | 920139 | 华岭股份 | 17.10 | -161.87 | +0.01 | +0.06% | 16715 | 2850.722 | 0.64% | | 300101 | 振芯科技 | 20.13 | 184.87 | +0.01 | +0.05% | 82721 | 16650.72 | 1.46% | | 001388 | 信通电子 | 40.31 | 45.68 | +0.02 | +0.05% | 9466 | 3787.5 | 3.03% | | 301577 | 美信科技 | 61.76 | 97.45 | +0.03 | +0.05% | 7530 | 4619.97 | 4.00% | | 600990 | 四创电子 | 22.51 | -20.64 | +0.01 | +0.04% | 37265 | 8336.19 | 1.39% | | 002151 | 北斗星通 | 37.00 | -78.12 | +0.01 | +0.03% | 171505 | 62941.21 | 3.87% | | 001309 | 德明利 | 378.91 | 124.87 | +0.05 | +0.01% | 115099 | 425302 | 7.15% | | 000536 | 华映科技 | 4.33 | -11.94 | 0.00 | 0.00% | 275721 | 11928.16 | 1.00% | | 002036 | 联创电子 | 8.91 | -20.68 | 0.00 | 0.00% | 149970 | 13307.7 | 1.42% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 12.75 | -44.24 | 0.00 | 0.00% | 10033 | 1278 | 0.51% | | 002806 | 华锋股份 | 12.91 | 39.02 | 0.00 | 0.00% | 51987 | 6735.92 | 2.99% | | 300474 | 景嘉微 | 59.36 | -118.62 | 0.00 | 0.00% | 40178 | 23814.65 | 0.99% | | 300701 | 森霸传感 | 11.27 | 49.89 | 0.00 | 0.00% | 20653 | 2331.33 | 0.83% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 003026 | 中晶科技 | 35.15 | 103.63 | 0.00 | 0.00% | 33632 | 11810.89 | 3.51% | | 688689 | 银河微电 | 32.22 | 51.67 | 0.00 | 0.00% | 16515.92 | 5300.008 | 1.28% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 001373 | 翔腾新材 | 35.29 | -141.34 | 0.00 | 0.00% | 10107 | 3564.41 | 3.05% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301578 | 辰奕智能 | 32.80 | 74.41 | 0.00 | 0.00% | 6521 | 2139.76 | 2.81% | | 301628 | 强达电路 | 100.30 | 58.47 | 0.00 | 0.00% | 10673 | 10656.43 | 3.27% | | 301678 | 新恒汇 | 60.78 | 85.62 | 0.00 | 0.00% | 9455 | 5726.28 | 1.97% | | 002938 | 鹏鼎控股 | 50.44 | 28.84 | -0.01 | -0.02% | 158354 | 79167.83 | 0.69% | | 301571 | 国科天成 | 64.15 | 60.09 | -0.02 | -0.03% | 40619 | 26151.33 | 3.41% | | 603496 | 恒为科技 | 28.23 | 258.73 | -0.01 | -0.04% | 72126 | 20233.01 | 2.25% | | 300852 | 四会富仕 | 44.41 | 48.02 | -0.02 | -0.05% | 25293 | 11213.2 | 1.63% | | 688375 | 国博电子 | 104.30 | 122.49 | -0.05 | -0.05% | 23964.95 | 25079.89 | 0.40% | | 603516 | 淳中科技 | 140.26 | 5644.49 | -0.08 | -0.06% | 31313 | 43406.35 | 1.54% | | 002415 | 海康威视 | 30.35 | 21.09 | -0.02 | -0.07% | 164453 | 50008.9 | 0.18% | | 688403 | 汇成股份 | 14.59 | 84.66 | -0.01 | -0.07% | 262935 | 38263.9 | 2.93% | | 300686 | 智动力 | 14.46 | -27.13 | -0.01 | -0.07% | 38436 | 5522 | 2.26% | | 603025 | 大豪科技 | 14.02 | 22.05 | -0.01 | -0.07% | 72257 | 10151.6 | 0.65% | | 600151 | 航天机电 | 13.01 | -67.17 | -0.01 | -0.08% | 207327 | 26818.9 | 1.45% | | 300739 | 明阳电路 | 25.18 | 181.30 | -0.02 | -0.08% | 105185 | 26328.82 | 3.07% | | 002130 | 沃尔核材 | 23.67 | 32.67 | -0.02 | -0.08% | 272990 | 64061.06 | 2.39% | | 002138 | 顺络电子 | 34.91 | 27.57 | -0.03 | -0.09% | 85059 | 29639.64 | 1.12% | | 688790 | 昂瑞微-UW | 133.05 | -204.65 | -0.12 | -0.09% | 3857.83 | 5108.254 | 3.20% | | 002859 | 洁美科技 | 39.72 | 85.24 | -0.04 | -0.10% | 99045 | 39306.24 | 2.44% | | 688184 | ST帕瓦 | 9.89 | -3.21 | -0.01 | -0.10% | 2885.41 | 286.0106 | 0.29% | | 300811 | 铂科新材 | 74.98 | 56.76 | -0.08 | -0.11% | 42474 | 31827.01 | 1.79% | | 603678 | 火炬电子 | 34.53 | 56.85 | -0.04 | -0.12% | 41836 | 14349.75 | 0.88% | | 300726 | 宏达电子 | 42.21 | 50.41 | -0.06 | -0.14% | 28212 | 11893.36 | 1.32% | | 300408 | 三环集团 | 55.12 | 41.50 | -0.08 | -0.14% | 131661 | 72414.66 | 0.70% | | 300802 | 矩子科技 | 17.84 | 58.17 | -0.03 | -0.17% | 29683 | 5287 | 1.52% | | 920976 | 视声智能 | 29.45 | 37.38 | -0.05 | -0.17% | 5995 | 1751.531 | 1.36% | | 002655 | 共达电声 | 17.57 | 72.74 | -0.03 | -0.17% | 199467 | 35109.09 | 5.51% | | 300689 | 澄天伟业 | 46.62 | 228.51 | -0.08 | -0.17% | 11756 | 5453.62 | 1.16% | | 603328 | 依顿电子 | 11.55 | 24.65 | -0.02 | -0.17% | 127218 | 14590.86 | 1.27% | | 300762 | 上海瀚讯 | 34.11 | -265.26 | -0.06 | -0.18% | 161334 | 54504.11 | 2.57% | | 600707 | 彩虹股份 | 5.67 | 52.15 | -0.01 | -0.18% | 141726 | 8028.871 | 0.40% | | 920357 | 雅葆轩 | 21.72 | 28.37 | -0.04 | -0.18% | 3605 | 784.2642 | 1.06% | | 002436 | 兴森科技 | 20.60 | -994.80 | -0.04 | -0.19% | 295118 | 60456.6 | 1.95% | | 300543 | 朗科智能 | 9.79 | 83.45 | -0.02 | -0.20% | 63998 | 6228.79 | 2.56% | | 001285 | 瑞立科密 | 50.50 | 27.45 | -0.11 | -0.22% | 8162 | 4123.43 | 2.01% | | 603160 | 汇顶科技 | 67.73 | 37.87 | -0.15 | -0.22% | 31241 | 21158.18 | 0.67% | | 300566 | 激智科技 | 17.73 | 24.73 | -0.04 | -0.23% | 44569 | 7904.58 | 1.97% | | 002992 | 宝明科技 | 49.84 | -1138.16 | -0.12 | -0.24% | 8957 | 4478.94 | 0.57% | | 002134 | 天津普林 | 20.15 | 275.32 | -0.05 | -0.25% | 52073 | 10403.95 | 2.11% | | 003019 | 宸展光电 | 30.72 | 27.97 | -0.08 | -0.26% | 14868 | 4562.79 | 0.87% | | 300991 | 创益通 | 48.52 | 274.36 | -0.13 | -0.27% | 30828 | 14871.58 | 3.35% | | 002179 | 中航光电 | 33.30 | 27.35 | -0.09 | -0.27% | 101190 | 33642.92 | 0.48% | | 300449 | 汉邦高科 | 7.26 | -31.00 | -0.02 | -0.27% | 51539 | 3765.33 | 1.34% | | 301251 | 威尔高 | 56.34 | 96.63 | -0.16 | -0.28% | 24196 | 13632.76 | 4.48% | | 920981 | 晶赛科技 | 26.85 | 212.02 | -0.08 | -0.30% | 5162 | 1379.209 | 1.38% | | 920374 | 云里物里 | 19.59 | 179.46 | -0.06 | -0.31% | 5077 | 992.7765 | 1.49% | | 300076 | GQY视讯 | 6.33 | -42.28 | -0.02 | -0.31% | 104603 | 6695.19 | 2.47% | | 300679 | 电连技术 | 34.04 | 26.95 | -0.11 | -0.32% | 43615 | 14893.95 | 1.21% | | 920198 | 微创光电 | 8.57 | 78.71 | -0.03 | -0.35% | 8552 | 732.7412 | 1.21% | | 688380 | 中微半导 | 42.01 | 59.19 | -0.15 | -0.36% | 53966.01 | 22583.48 | 1.35% | | 603267 | 鸿远电子 | 50.16 | 46.60 | -0.19 | -0.38% | 29712 | 14851.23 | 1.29% | | 301391 | 卡莱特 | 68.50 | 309.50 | -0.26 | -0.38% | 8064 | 5501.59 | 0.87% | | 603118 | 共进股份 | 13.04 | -1395.62 | -0.05 | -0.38% | 411922 | 53797.9 | 5.23% | | 300790 | 宇瞳光学 | 23.31 | 36.61 | -0.09 | -0.38% | 48653 | 11366.5 | 1.50% | | 300807 | 天迈科技 | 50.35 | -157.26 | -0.20 | -0.40% | 8067 | 4053.66 | 1.55% | | 600601 | 方正科技 | 9.89 | 116.10 | -0.04 | -0.40% | 384390 | 37933.72 | 0.92% | | 688416 | 恒烁股份 | 74.85 | -40.94 | -0.31 | -0.41% | 27981.87 | 20811.94 | 3.37% | | 603380 | 易德龙 | 33.61 | 24.36 | -0.14 | -0.41% | 9633 | 3237.58 | 0.60% | | 300843 | 胜蓝股份 | 52.63 | 73.04 | -0.22 | -0.42% | 29510 | 15539.66 | 1.88% | | 603773 | 沃格光电 | 35.65 | -57.26 | -0.15 | -0.42% | 64146 | 22824.99 | 2.86% | | 300077 | 国民技术 | 20.80 | -88.31 | -0.09 | -0.43% | 243727 | 50302.75 | 4.30% | | 002947 | 恒铭达 | 52.35 | 25.22 | -0.23 | -0.44% | 69634 | 36340.98 | 3.61% | | 002241 | 歌尔股份 | 22.61 | 27.57 | -0.10 | -0.44% | 387576 | 87624.52 | 1.23% | | 301379 | 天山电子 | 24.78 | 31.24 | -0.11 | -0.44% | 20190 | 4993.17 | 1.59% | | 300455 | 航天智装 | 23.98 | -149.97 | -0.11 | -0.46% | 91212 | 21926.46 | 1.29% | | 300842 | 帝科股份 | 84.76 | -44.54 | -0.39 | -0.46% | 35749 | 30194.04 | 2.77% | | 003031 | 中瓷电子 | 78.03 | 57.39 | -0.37 | -0.47% | 83012 | 64515.69 | 2.44% | | 688261 | 东微半导 | 71.45 | 198.79 | -0.34 | -0.47% | 20684.02 | 14756.64 | 1.69% | | 688766 | 普冉股份 | 240.85 | 171.83 | -1.15 | -0.48% | 39255.82 | 93122.25 | 2.65% | | 688311 | 盟升电子 | 36.87 | -33.45 | -0.19 | -0.51% | 25088.01 | 9219.484 | 1.44% | | 920491 | 奥迪威 | 22.79 | 35.10 | -0.12 | -0.52% | 13790 | 3129.37 | 1.19% | | 603019 | 中科曙光 | 81.53 | 56.46 | -0.43 | -0.52% | 170790 | 138773.1 | 1.17% | | 000547 | 航天发展 | 28.00 | -27.91 | -0.15 | -0.53% | 1354972 | 373638 | 8.53% | | 688525 | 佰维存储 | 237.69 | 130.16 | -1.29 | -0.54% | 304947.8 | 704312 | 6.53% | | 300615 | 欣天科技 | 14.34 | 200.66 | -0.08 | -0.55% | 52982 | 7518.96 | 4.23% | | 001389 | 广合科技 | 114.28 | 59.50 | -0.65 | -0.57% | 133386 | 152202.5 | 8.78% | | 603052 | 可川科技 | 63.94 | 352.08 | -0.37 | -0.58% | 72779 | 45964.85 | 3.87% | | 688035 | 德邦科技 | 56.67 | 76.58 | -0.33 | -0.58% | 39177.78 | 22096.67 | 2.75% | | 300814 | 中富电路 | 83.76 | 461.04 | -0.49 | -0.58% | 49515 | 41696.26 | 2.59% | | 301165 | 锐捷网络 | 81.99 | 77.39 | -0.49 | -0.59% | 71021 | 57893.47 | 0.89% | | 301132 | 满坤科技 | 38.43 | 41.58 | -0.23 | -0.59% | 39105 | 14869.99 | 4.13% | | 601138 | 工业富联 | 49.42 | 27.81 | -0.32 | -0.64% | 671228 | 329726.3 | 0.34% | | 002962 | 五方光电 | 13.67 | 107.25 | -0.09 | -0.65% | 26484 | 3633.67 | 1.27% | | 688011 | 新光光电 | 67.54 | -118.26 | -0.46 | -0.68% | 7220.97 | 4848.061 | 0.72% | | 002156 | 通富微电 | 42.47 | 65.40 | -0.29 | -0.68% | 296914 | 125689.7 | 1.96% | | 300433 | 蓝思科技 | 28.75 | 37.05 | -0.20 | -0.69% | 335549 | 96341.45 | 0.68% | | 600060 | 海信视像 | 21.46 | 10.92 | -0.15 | -0.69% | 92780 | 19802.63 | 0.71% | | 603920 | 世运电路 | 50.94 | 44.93 | -0.36 | -0.70% | 139843 | 71209.23 | 1.94% | | 300351 | 永贵电器 | 15.54 | 62.72 | -0.11 | -0.70% | 56007 | 8729.11 | 2.13% | | 688667 | 菱电电控 | 97.95 | 62.56 | -0.71 | -0.72% | 6154.909 | 5968.996 | 1.17% | | 000938 | 紫光股份 | 25.21 | 51.70 | -0.19 | -0.75% | 827867.1 | 205263 | 2.89% | | 002281 | 光迅科技 | 84.36 | 74.27 | -0.64 | -0.75% | 383306 | 321084.9 | 4.92% | | 603042 | 华脉科技 | 20.38 | -240.33 | -0.17 | -0.83% | 140577 | 28590.54 | 8.75% | | 300301 | ST长方 | 3.54 | -32.27 | -0.03 | -0.84% | 186366 | 6570.58 | 2.36% | | 301280 | 珠城科技 | 50.42 | 32.58 | -0.44 | -0.87% | 7412 | 3747.78 | 1.85% | | 300115 | 长盈精密 | 31.78 | 67.04 | -0.28 | -0.87% | 230248 | 73163.96 | 1.70% | | 301180 | 万祥科技 | 20.31 | -287.69 | -0.18 | -0.88% | 116619 | 22970.22 | 7.10% | | 920001 | 纬达光电 | 15.64 | 131.68 | -0.14 | -0.89% | 15245 | 2372.177 | 1.72% | | 300638 | 广和通 | 25.94 | 70.22 | -0.24 | -0.92% | 108208 | 28063.41 | 2.04% | | 688208 | 道通科技 | 32.28 | 23.12 | -0.30 | -0.92% | 53183.96 | 17182.65 | 0.79% | | 002960 | 青鸟消防 | 11.80 | 40.59 | -0.11 | -0.92% | 130433 | 15358.05 | 1.61% | | 603083 | 剑桥科技 | 104.44 | 134.30 | -0.99 | -0.94% | 151384 | 156549.9 | 5.49% | | 688800 | 瑞可达 | 87.46 | 59.50 | -0.83 | -0.94% | 61109.48 | 52767.79 | 2.97% | | 920876 | 慧为智能 | 23.15 | -1135.09 | -0.22 | -0.94% | 7961 | 1853.78 | 2.03% | | 603936 | 博敏电子 | 13.36 | -34.12 | -0.13 | -0.96% | 284850 | 37821.52 | 4.52% | | 002579 | 中京电子 | 11.64 | 223.96 | -0.12 | -1.02% | 313681 | 35880.04 | 5.38% | | 002273 | 水晶光电 | 23.17 | 27.98 | -0.24 | -1.03% | 223571 | 51738.03 | 1.64% | | 301516 | 中远通 | 18.28 | -48.67 | -0.19 | -1.03% | 41488 | 7577.54 | 5.91% | | 300319 | 麦捷科技 | 11.47 | 30.20 | -0.12 | -1.04% | 225275 | 25731.8 | 2.67% | | 920036 | 觅睿科技 | 46.96 | 32.29 | -0.51 | -1.07% | 12487 | 5822.991 | 9.56% | | 300565 | 科信技术 | 13.66 | -23.47 | -0.15 | -1.09% | 212717 | 28505.43 | 9.32% | | 002869 | 金溢科技 | 24.62 | 241.29 | -0.28 | -1.12% | 64478 | 15997.59 | 4.09% | | 000977 | 浪潮信息 | 57.30 | 33.81 | -0.66 | -1.14% | 212133 | 121344.7 | 1.45% | | 600118 | 中国卫星 | 77.79 | 1600.70 | -0.90 | -1.14% | 194832 | 151054.8 | 1.65% | | 301687 | 新广益 | 55.69 | 62.92 | -0.65 | -1.15% | 23606 | 12934.66 | 7.99% | | 600183 | 生益科技 | 54.75 | 47.34 | -0.66 | -1.19% | 326794 | 178390 | 1.36% | | 920640 | 富士达 | 33.78 | 89.24 | -0.41 | -1.20% | 28666 | 9605.36 | 1.59% | | 688103 | 国力电子 | 53.63 | 85.80 | -0.66 | -1.22% | 14685.72 | 7933.994 | 1.54% | | 600345 | 长江通信 | 39.31 | 94.22 | -0.49 | -1.23% | 105452 | 40888.35 | 4.98% | | 300916 | 朗特智能 | 29.66 | 31.44 | -0.37 | -1.23% | 15689 | 4683.94 | 1.68% | | 301042 | 安联锐视 | 91.90 | 570.32 | -1.15 | -1.24% | 19728 | 18203.3 | 2.99% | | 301326 | 捷邦科技 | 124.00 | -275.88 | -1.59 | -1.27% | 6006 | 7452.871 | 0.83% | | 688027 | 国盾量子 | 550.74 | 10506.42 | -7.24 | -1.30% | 22449.13 | 122938.2 | 2.79% | | 603228 | 景旺电子 | 56.63 | 45.99 | -0.75 | -1.31% | 143751 | 81013.07 | 1.47% | | 000021 | 深科技 | 27.49 | 42.16 | -0.37 | -1.33% | 685495.1 | 185943.6 | 4.36% | | 603986 | 兆易创新 | 258.48 | 133.88 | -3.52 | -1.34% | 263543 | 661388.2 | 3.95% | | 920857 | 泓禧科技 | 25.69 | -341.67 | -0.35 | -1.34% | 5710 | 1470.821 | 0.77% | | 002729 | 好利科技 | 19.58 | 86.13 | -0.27 | -1.36% | 64933 | 12760.57 | 3.70% | | 300661 | 圣邦股份 | 71.12 | 78.69 | -0.99 | -1.37% | 143077 | 101914.9 | 2.41% | | 301282 | 金禄电子 | 32.95 | 58.79 | -0.46 | -1.38% | 59660 | 19663.37 | 5.07% | | 601231 | 环旭电子 | 33.00 | 42.54 | -0.47 | -1.40% | 283015 | 92933.56 | 1.18% | | 688371 | 菲沃泰 | 19.60 | 216.82 | -0.28 | -1.41% | 23076.69 | 4508.745 | 0.69% | | 688655 | 迅捷兴 | 25.44 | -172.54 | -0.37 | -1.43% | 64805.19 | 16413.71 | 4.86% | | 002913 | 奥士康 | 46.46 | 41.31 | -0.68 | -1.44% | 48995 | 22655.99 | 1.62% | | 002506 | 协鑫集成 | 5.32 | -54.72 | -0.08 | -1.48% | 5080836 | 268329.3 | 8.69% | | 000801 | 四川九洲 | 13.41 | 79.05 | -0.21 | -1.54% | 170589 | 22831.08 | 1.68% | | 002077 | 大港股份 | 16.50 | 215.57 | -0.26 | -1.55% | 265706 | 43025.91 | 4.58% | | 688008 | 澜起科技 | 134.85 | 79.77 | -2.14 | -1.56% | 202460.4 | 271833.3 | 1.77% | | 688270 | 臻镭科技 | 139.15 | 275.72 | -2.26 | -1.60% | 68152 | 94323.57 | 3.18% | | 688047 | 龙芯中科 | 137.42 | -81.47 | -2.31 | -1.65% | 43962.56 | 60121.65 | 1.10% | | 300964 | 本川智能 | 66.24 | 141.84 | -1.12 | -1.66% | 42900 | 27975.63 | 7.66% | | 300857 | 协创数据 | 211.67 | 62.92 | -3.60 | -1.67% | 65189 | 138543.1 | 1.90% | | 002993 | 奥海科技 | 47.68 | 25.17 | -0.84 | -1.73% | 32297 | 15480.87 | 1.35% | | 002636 | 金安国纪 | 31.31 | 206.19 | -0.56 | -1.76% | 229044 | 70971.24 | 3.16% | | 688110 | 东芯股份 | 115.77 | -279.80 | -2.13 | -1.81% | 115513 | 132260.3 | 2.61% | | 000509 | 华塑控股 | 4.28 | -428.95 | -0.08 | -1.83% | 658820 | 28284.21 | 6.14% | | 301157 | 华塑科技 | 60.53 | 103.80 | -1.17 | -1.90% | 15256 | 9233.689 | 7.38% | | 688123 | 聚辰股份 | 107.55 | 46.82 | -2.12 | -1.93% | 67306.81 | 72057.82 | 4.25% | | 301308 | 江波龙 | 320.40 | 205.23 | -6.60 | -2.02% | 101601 | 321334.5 | 3.70% | | 300502 | 新易盛 | 447.75 | 59.19 | -9.25 | -2.02% | 257176 | 1159860 | 2.90% | | 002902 | 铭普光磁 | 27.97 | -21.86 | -0.58 | -2.03% | 739836 | 209739.6 | 41.65% | | 300903 | 科翔股份 | 33.35 | -50.35 | -0.71 | -2.08% | 194524 | 64770.6 | 5.92% | | 002796 | 世嘉科技 | 44.65 | 865.15 | -0.96 | -2.10% | 143430 | 63747.79 | 6.30% | | 002052 | 同洲电子 | 11.16 | 26.59 | -0.24 | -2.11% | 104258 | 11605.93 | 1.51% | | 002848 | *ST高斯 | 13.48 | -21.73 | -0.29 | -2.11% | 58444 | 7976.209 | 3.54% | | 688183 | 生益电子 | 80.76 | 53.31 | -1.80 | -2.18% | 93547.48 | 75599.65 | 1.12% | | 300389 | 艾比森 | 19.62 | 39.28 | -0.45 | -2.24% | 101678 | 19991.68 | 4.36% | | 000020 | 深华发Ａ | 16.93 | 109.54 | -0.39 | -2.25% | 136223 | 22971.28 | 7.52% | | 688668 | 鼎通科技 | 129.11 | 86.21 | -3.05 | -2.31% | 54706.42 | 70241.15 | 3.93% | | 300476 | 胜宏科技 | 262.66 | 53.15 | -6.23 | -2.32% | 190616 | 499682.6 | 2.22% | | 000066 | 中国长城 | 15.05 | -62.66 | -0.36 | -2.34% | 742743.1 | 111431 | 2.30% | | 002384 | 东山精密 | 101.81 | 150.19 | -2.49 | -2.39% | 556426 | 563518.5 | 4.01% | | 300516 | 久之洋 | 58.08 | 320.95 | -1.43 | -2.40% | 37527 | 21785.58 | 2.08% | | 300042 | 朗科科技 | 44.25 | -149.00 | -1.11 | -2.45% | 185368 | 81923.16 | 9.25% | | 920641 | 格利尔 | 20.71 | 218.01 | -0.52 | -2.45% | 42227 | 8718.513 | 9.30% | | 300394 | 天孚通信 | 317.01 | 134.49 | -7.99 | -2.46% | 253051 | 796004.3 | 3.26% | | 301488 | 豪恩汽电 | 130.35 | 124.94 | -3.31 | -2.48% | 17927 | 22939.95 | 7.66% | | 603296 | 华勤技术 | 84.59 | 21.19 | -2.15 | -2.48% | 112155 | 94679.76 | 1.96% | | 603989 | 艾华集团 | 16.64 | 30.00 | -0.43 | -2.52% | 52399 | 8745.34 | 1.31% | | 605111 | 新洁能 | 38.06 | 36.18 | -0.99 | -2.54% | 115753 | 43826.04 | 2.79% | | 688307 | 中润光学 | 74.25 | 103.87 | -2.00 | -2.62% | 83560.39 | 62181.72 | 9.41% | | 002528 | ST英飞拓 | 3.59 | -10.73 | -0.10 | -2.71% | 233718 | 8402.351 | 2.23% | | 300136 | 信维通信 | 62.46 | 98.29 | -1.83 | -2.85% | 646941 | 400451 | 7.86% | | 002214 | *ST大立 | 18.53 | -44.61 | -0.55 | -2.88% | 72906 | 13590.58 | 1.52% | | 002512 | ST达华 | 3.99 | -32.51 | -0.12 | -2.92% | 1001069 | 39309.12 | 9.15% | | 300308 | 中际旭创 | 595.76 | 77.42 | -18.44 | -3.00% | 198478 | 1187763 | 1.80% | | 600703 | 三安光电 | 12.51 | 662.00 | -0.40 | -3.10% | 1978412 | 245885.1 | 3.97% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.13 | -3.12% | 189553.3 | 7635.706 | 0.57% | | 688498 | 源杰科技 | 1103.69 | 496.84 | -36.32 | -3.19% | 27842.3 | 307788.6 | 3.28% | | 300782 | 卓胜微 | 84.10 | -231.52 | -2.90 | -3.33% | 132385 | 113186.1 | 2.95% | | 301479 | 弘景光电 | 92.58 | 45.60 | -3.32 | -3.46% | 21327 | 20149.92 | 4.19% | | 002792 | 通宇通讯 | 40.34 | 1393.12 | -1.50 | -3.59% | 392857 | 157220.4 | 11.63% | | 301329 | 信音电子 | 22.34 | 54.17 | -0.92 | -3.96% | 75354 | 17301.46 | 17.52% | | 001229 | 魅视科技 | 36.43 | 54.83 | -1.56 | -4.11% | 26044 | 9552.32 | 4.94% | | 300939 | 秋田微 | 40.93 | 60.47 | -2.07 | -4.81% | 120475 | 48700.14 | 10.04% | | 603803 | 瑞斯康达 | 13.70 | -55.68 | -0.78 | -5.39% | 604454 | 83039.55 | 14.23% | | 688519 | 南亚新材 | 139.62 | 136.39 | -8.75 | -5.90% | 81991.39 | 116451.3 | 3.49% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 298080 | 71082.61 | 6.13% |
|