中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欧陆通(300870)计算机、通信和其他电子设备制造业上涨家数:464下跌家数:191平均涨幅:+0.89%平均换手:2.98%总成交额:3631.25亿元
更新时间:2026-03-27 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能63.68131.54+7.03+12.41%640941392191.99.53%
603115海星股份43.4351.50+3.95+10.01%20677584483.598.55%
603002宏昌电子10.34305.33+0.94+10.00%40679639955.873.59%
603738泰晶科技26.19264.67+2.38+10.00%414354103880.510.74%
600666奥瑞德6.07113.65+0.54+9.76%1.007603E+07591270.541.64%
300456赛微电子47.0022.59+3.98+9.25%647651293372.110.84%
688195腾景科技290.01531.39+24.22+9.11%94724.65263826.57.32%
300666江丰电子145.2974.93+11.69+8.75%148417210211.66.71%
300620光库科技194.68274.58+15.60+8.71%254197477415.210.29%
688205德科立205.17443.84+16.29+8.62%143451.4279822.89.06%
688141杰华特52.36-42.39+4.03+8.34%196469.2102329.94.36%
301285鸿日达84.91-314.26+6.31+8.03%6505754343.568.27%
688019安集科技248.4055.87+18.41+8.00%42024.35102752.52.49%
688503聚和材料88.2552.22+6.45+7.89%117282.7100965.25.84%
301086鸿富瀚127.98141.59+9.30+7.84%3643145754.167.70%
688530欧莱新材31.40-2396.40+2.07+7.06%102005.631622.9315.05%
688608恒玄科技168.3848.29+10.95+6.96%55359.4892504.723.28%
301152天力锂能29.75-9.23+1.92+6.90%8321424389.2211.72%
301626苏州天脉254.50156.94+16.42+6.90%3056476137.025.81%
688512慧智微-U11.88-21.13+0.75+6.74%202960.223750.766.25%
002972科安达12.1337.63+0.75+6.59%9909511916.577.36%
301150中一科技56.16570.17+3.45+6.55%201706109816.89.06%
603124江南新材108.1376.48+6.31+6.20%4774150321.226.15%
002583海能达10.32-5.29+0.56+5.74%41208942411.533.21%
301275汉朔科技40.5634.53+2.16+5.63%7542429873.122.57%
605058澳弘电子33.2332.10+1.73+5.49%63569207274.45%
688025杰普特222.1390.54+11.53+5.47%68515.02149566.47.21%
301486致尚科技153.03115.30+7.83+5.39%83212125678.411.48%
688603天承科技78.10116.47+3.80+5.11%41115.9331672.768.67%
002199*ST东晶8.46-30.27+0.40+4.96%454863821.321.87%
000576甘化科工9.3952.53+0.44+4.92%13761912718.083.17%
688661和林微纳83.74328.93+3.74+4.67%32869.5126974.252.16%
301489思泉新材176.80192.33+7.80+4.62%3130254011.876.58%
688601力芯微54.36134.28+2.38+4.58%66588.735021.534.98%
688548广钢气体23.87110.07+1.03+4.51%245229.857922.113.55%
688696极米科技93.1845.54+4.01+4.50%10193.079368.4861.46%
301205联特科技221.60255.58+9.40+4.43%103414223898.912.40%
688496清越科技6.21-43.68+0.26+4.37%70391.734270.5932.96%
688146中船特气42.5964.97+1.76+4.31%61962.5726031.514.27%
002519银河电子8.29-10.77+0.34+4.28%115207194954.810.30%
600563法拉电子140.6327.46+5.75+4.26%112532155375.95.00%
002402和而泰29.9745.29+1.20+4.17%421296125409.55.18%
301191菲菱科思132.38153.43+5.16+4.06%5884077344.6811.27%
300531优博讯20.00-76.95+0.77+4.00%33143666196.5210.64%
688591泰凌微36.1267.87+1.37+3.94%45032.8616151.552.67%
688388嘉元科技41.68-344.93+1.58+3.94%274942.2113313.46.16%
688653康希通信12.78-74.53+0.48+3.90%54070.786774.4581.71%
600330天通股份16.79948.71+0.63+3.90%10103721669438.19%
002577雷柏科技15.78411.33+0.59+3.88%539458574.771.92%
688020方邦股份82.78-86.64+3.08+3.86%16030.0113164.211.95%
002709天赐材料46.1668.94+1.67+3.75%1228617559565.68.17%
688418震有科技41.03-217.32+1.46+3.69%54627.1122108.362.84%
000988华工科技109.2374.67+3.88+3.68%901646974102.88.97%
000045深纺织A14.13102.37+0.50+3.67%27719438516.036.07%
688268华特气体99.5883.09+3.43+3.57%107889.6105484.59.00%
688230芯导科技62.3469.06+2.14+3.55%10767.666663.4790.92%
301419阿莱德42.0271.64+1.44+3.55%11427047054.2114.41%
300205*ST天喻6.46-7.40+0.22+3.53%1089797057.062.53%
002855捷荣技术12.19-7.43+0.40+3.39%498456060.112.02%
688372伟测科技127.9070.96+4.18+3.38%75090.3395518.965.04%
000810创维数字11.06126.98+0.36+3.36%13397014622.911.21%
920005鼎佳精密35.4840.76+1.14+3.32%46331624.3372.15%
300211*ST亿通8.21-89.70+0.26+3.27%286102320.620.96%
002189中光学19.95-9.67+0.63+3.26%389537724.941.49%
605588冠石科技53.88-56.17+1.70+3.26%155168339.5512.12%
688662富信科技60.16133.09+1.89+3.24%50940.9630152.085.77%
688709成都华微42.72281.01+1.34+3.24%48990.3320697.842.21%
688720艾森股份64.18128.20+2.00+3.22%18264.39116493.24%
688150莱特光电39.9573.13+1.16+2.99%13354452669.313.32%
688387信科移动-U14.21-177.42+0.41+2.97%545975.876190.862.71%
603185弘元绿能24.28-19.94+0.70+2.97%22024853038.483.24%
688593新相微29.841039.87+0.84+2.90%63637.4618772.471.97%
002955鸿合科技25.74117.67+0.72+2.88%238346104.941.22%
300139晓程科技57.90191.82+1.61+2.86%262376150952.211.23%
600525ST长园5.43-5.70+0.15+2.84%1096225833.490.83%
300708聚灿光电9.4543.28+0.26+2.83%33189830880.924.67%
300835龙磁科技76.8663.23+2.11+2.82%3337325587.264.06%
688172燕东微40.17-825.64+1.07+2.74%138340.555104.031.78%
002213大为股份30.62-465.49+0.81+2.72%338144100018.816.37%
688486龙迅股份58.3345.24+1.52+2.68%16423.939451.9321.23%
688167炬光科技345.77-257.05+8.98+2.67%55044.99186106.56.13%
301622英思特60.3443.11+1.54+2.62%158289563.5292.52%
688036传音控股56.9717.29+1.45+2.61%117988.366927.441.02%
300346南大光电46.35104.64+1.17+2.59%20156092883.913.07%
301051信濠光电21.83-18.89+0.55+2.58%313846709.571.95%
688545兴福电子47.2781.85+1.17+2.54%31444.6814689.751.73%
300460ST惠伦8.89-9.36+0.22+2.54%397163509.11.41%
002587奥拓电子6.87-1559.60+0.17+2.54%29100320091.155.46%
300219鸿利智汇7.2878.11+0.18+2.54%20856914931.72.95%
920914远航精密23.5235.33+0.58+2.53%154793619.1221.56%
002055ST得润5.68-3.34+0.14+2.53%1351817584.6892.28%
688450光格科技32.58-27.06+0.80+2.52%16603.015379.63.39%
600980北矿科技21.6932.96+0.53+2.50%296796386.271.57%
600884杉杉股份13.61-286.78+0.33+2.48%822396.9110713.74.48%
301067显盈科技30.702241.24+0.74+2.47%154834713.12.43%
300373扬杰科技73.1630.42+1.74+2.44%7937557483.11.46%
002952亚世光电24.06319.60+0.57+2.43%4842411576.993.68%
688107安路科技30.46-51.21+0.72+2.42%73020.9922249.661.82%
002388新亚制程5.09-11.06+0.12+2.41%1690088544.913.34%
688216气派科技27.27-26.55+0.64+2.40%19474.215256.3471.83%
688220翱捷科技-U70.41-48.44+1.63+2.37%44742.2431268.081.21%
920190雷神科技22.0794.40+0.51+2.37%111192458.3961.12%
301217铜冠铜箔37.854648.77+0.86+2.32%3432921303734.14%
688620安凯微10.66-35.83+0.24+2.30%36251.783807.5371.56%
603186华正新材62.7235.54+1.41+2.30%8310651141.425.30%
688775影石创新186.8577.72+4.19+2.29%7158.84913309.412.18%
300241瑞丰光电6.70122.94+0.15+2.29%41147427286.017.02%
300269联建光电7.62132.98+0.17+2.28%26810220261.215.10%
603023威帝股份4.941245.87+0.11+2.28%805773934.011.44%
300270中威电子10.39-56.42+0.23+2.26%643726734.32.47%
688210统联精密39.63226.39+0.86+2.22%34732.7313784.372.15%
002977天箭科技26.87-192.83+0.58+2.21%155604136.72.34%
300331苏大维格42.34-178.08+0.91+2.20%6683628050.073.18%
300546雄帝科技21.51109.12+0.46+2.19%266385673.981.99%
301314科瑞思45.15167.15+0.96+2.17%75643382.214.65%
688007光峰科技13.67-41.73+0.29+2.17%45626.796200.9060.99%
688475萤石网络26.4336.74+0.56+2.16%25193.246593.2110.32%
301383天键股份27.41129.55+0.57+2.12%99702715.581.41%
688788科思科技56.75-33.66+1.18+2.12%13316.247566.3280.85%
301321翰博高新19.34-28.96+0.40+2.11%337656497.092.29%
600198大唐电信8.22155.60+0.17+2.11%17053013988.241.31%
688182灿勤科技26.95114.70+0.55+2.08%29296.737855.2620.73%
603175超颖电子87.73166.67+1.76+2.05%4631240559.1810.53%
600237铜峰电子8.5244.82+0.17+2.04%15546313149.282.49%
688458美芯晟33.14-154.03+0.66+2.03%13601.434454.9961.60%
600552凯盛科技12.0972.74+0.24+2.03%17862721411.081.89%
605218伟时电子17.1885.31+0.34+2.02%183473116.850.86%
300951博硕科技35.6131.14+0.70+2.01%134154753.390.89%
000970中科三环11.7198.60+0.23+2.00%19597922764.381.61%
601869长飞光纤274.26396.53+5.38+2.00%185744491572.24.57%
002829星网宇达22.16-27.80+0.43+1.98%347817635.412.38%
300965恒宇信通51.9093.71+1.00+1.96%47732464.20.88%
688181八亿时空31.4153.93+0.60+1.95%19958.036229.731.48%
300227光韵达11.00-54.55+0.21+1.95%12683313817.582.93%
688549中巨芯-U8.912397.67+0.17+1.95%141203.312477.612.40%
300322硕贝德23.85-630.65+0.45+1.92%14500634466.233.29%
688002睿创微纳101.3358.88+1.91+1.92%45162.1445701.480.98%
002289*ST宇顺26.00-525.51+0.49+1.92%93502396.420.33%
688313仕佳光子88.17121.34+1.66+1.92%400174.6348738.68.85%
300866安克创新113.0223.53+2.11+1.90%8362594270.82.72%
300073当升科技54.3657.98+1.01+1.89%17542895005.713.47%
000016深康佳A3.23-2.91+0.06+1.89%2452587868.61.54%
688049炬芯科技45.2942.35+0.84+1.89%46829.8821168.412.67%
002861瀛通通讯15.65276.61+0.29+1.89%378025881.062.52%
002463沪电股份80.5040.53+1.49+1.89%623288496610.63.24%
002369卓翼科技7.06-16.01+0.13+1.88%928776488.791.64%
301002崧盛股份35.46-186.90+0.65+1.87%218097696.562.57%
688511*ST天微27.3082.24+0.50+1.87%7441.632025.3790.72%
688286敏芯股份66.2275.14+1.21+1.86%8518.585602.421.52%
688272富吉瑞41.14-66.22+0.75+1.86%26777.0710936.593.52%
688100威胜信息36.9527.27+0.67+1.85%21700.467983.8670.44%
920971天马新材24.95105.40+0.45+1.84%70681746.220.82%
300647超频三6.12-7.58+0.11+1.83%751274575.581.71%
300672国科微168.611059.85+2.99+1.81%88567145260.74.21%
300627华测导航32.7737.57+0.58+1.80%6060819691.060.94%
301536星宸科技69.1594.57+1.22+1.80%5863040405.353.13%
300078思创智联3.99-20.03+0.07+1.79%1462995820.41.31%
002937兴瑞科技24.5247.23+0.43+1.78%349038500.91.18%
002446盛路通信9.70-12.13+0.17+1.78%19689318890.362.32%
002161远望谷7.4650.53+0.13+1.77%15066611127.382.14%
301567贝隆精密41.94102.31+0.73+1.77%83313474.153.92%
003040楚天龙16.221273.86+0.28+1.76%360995818.850.79%
301141中科磁业49.17154.25+0.83+1.72%148097255.253.33%
688552航天南湖40.60764.83+0.68+1.70%43109.117334.264.96%
300155安居宝4.80-42.30+0.08+1.69%651423109.931.97%
603106恒银科技9.0350.15+0.15+1.69%351583157.410.68%
002104恒宝股份15.76272.85+0.26+1.68%12396119396.642.07%
301389隆扬电子52.83134.58+0.86+1.65%7909541221.879.35%
688584上海合晶19.16101.72+0.31+1.64%24858.514728.8860.73%
301600慧翰股份100.1459.31+1.62+1.64%72547248.922.25%
688288鸿泉技术23.7134.77+0.38+1.63%9795.1882307.5750.98%
688535华海诚科108.53429.67+1.73+1.62%22025.13234534.20%
600888新疆众和8.1914.76+0.13+1.61%22304218156.441.44%
688707振华新材13.90-13.36+0.22+1.61%121313.816708.312.38%
002119康强电子20.2775.93+0.32+1.60%12858125814.763.43%
301511德福科技38.66952.47+0.61+1.60%281183107888.47.51%
688711宏微科技26.67-432.42+0.42+1.60%29387.757794.2781.38%
300822贝仕达克13.98357.75+0.22+1.60%134001856.060.46%
688489三未信安38.26-392.91+0.59+1.57%2970.011128.6040.26%
002296辉煌科技11.2114.43+0.17+1.54%9042210087.522.60%
688439振华风光50.9361.66+0.77+1.54%10992.135550.1880.55%
688362甬矽电子37.36176.17+0.56+1.52%100761.237301.172.45%
603072天和磁材36.0463.77+0.54+1.52%161115777.881.28%
688132邦彦技术16.73-23.79+0.25+1.52%15949.692669.9511.05%
600435北方导航14.7786.81+0.22+1.51%24986336776.461.65%
002137实益达8.12-233.64+0.12+1.50%842536786.082.13%
002888惠威科技18.48161.74+0.27+1.48%150272757.512.01%
301182凯旺科技56.41-51.13+0.82+1.48%3884221965.044.05%
300128锦富技术6.20-29.40+0.09+1.47%16880810360.121.30%
688260昀冢科技26.89-16.98+0.39+1.47%22072.65865.3571.84%
300576容大感光34.17107.90+0.49+1.45%4680315952.312.01%
603893瑞芯微151.8162.49+2.16+1.44%4078761505.020.97%
002835同为股份15.5119.93+0.22+1.44%134582080.181.06%
300223北京君正111.33169.19+1.57+1.43%197253216481.24.69%
300909汇创达38.3480.07+0.54+1.43%112694267.20.92%
300127银河磁体29.9854.26+0.42+1.42%3606410786.731.56%
688469芯联集成-U6.45-72.96+0.09+1.42%617070.239463.971.39%
301608博实结79.8232.09+1.11+1.41%39913151.211.00%
301358湖南裕能79.2180.55+1.10+1.41%280139220170.93.69%
300968格林精密11.54189.49+0.16+1.41%249622853.620.60%
002906华阳集团27.4219.24+0.38+1.41%5183014082.690.99%
600203福日电子10.87-39.59+0.15+1.40%719627761.261.21%
300548长芯博创150.85154.58+2.08+1.40%173457259154.86.44%
300397天和防务11.63-48.35+0.16+1.39%854059860.932.11%
688629华丰科技104.51189.69+1.41+1.37%133156.4137567.37.33%
300793佳禾智能14.09-2731.57+0.19+1.37%327704577.010.88%
920809安达科技7.53-11.17+0.10+1.35%24192818112.15.27%
688209英集芯19.9048.65+0.26+1.32%33348.676564.0890.77%
300220金运激光13.991010.36+0.18+1.30%158992219.371.05%
002635安洁科技14.0865.86+0.18+1.29%640628933.661.62%
688381帝奥微21.14-58.34+0.27+1.29%14466.283034.8250.58%
688596正帆科技28.9731.87+0.37+1.29%25897.957459.470.88%
300232洲明科技7.0577.95+0.09+1.29%26677718587.983.02%
301348蓝箭电子24.34-508.71+0.31+1.29%9715923433.736.26%
002866传艺科技21.30-121.67+0.27+1.28%19843241949.2110.95%
603068博通集成31.60257.21+0.40+1.28%151324750.161.00%
301566达利凯普19.8052.15+0.25+1.28%6452612684.133.06%
002017东信和平19.1460.60+0.24+1.27%6367012146.271.10%
600764中国海防23.9773.07+0.30+1.27%299577137.8710.42%
002813路畅科技24.52-34.77+0.30+1.24%105382562.490.88%
603327福蓉科技9.0595.62+0.11+1.23%716816441.670.69%
300323华灿光电9.90-36.68+0.12+1.23%56766355342.636.46%
002766索菱股份4.95-77.67+0.06+1.23%908004464.51.06%
300831派瑞股份16.54537.47+0.20+1.22%11096318238.916.01%
603290斯达半导108.8355.90+1.31+1.22%5906563647.542.47%
301328维峰电子46.5751.68+0.56+1.22%58432699.460.53%
301458钧崴电子34.2270.97+0.41+1.21%3060810423.762.61%
300458全志科技35.1398.56+0.42+1.21%11885941726.351.76%
301387光大同创50.67131.25+0.60+1.20%115785815.742.71%
002845同兴达13.53-80.11+0.16+1.20%571147677.462.54%
002881美格智能38.3873.65+0.45+1.19%2838510836.531.56%
688533上声电子25.6422.98+0.30+1.18%7481.011903.080.45%
300327中颖电子24.1181.32+0.28+1.17%4370710469.811.29%
000100TCL科技4.3229.12+0.05+1.17%192670682969.931.01%
300162雷曼光电8.67-91.67+0.10+1.17%18900116216.185.52%
301611珂玛科技98.96130.87+1.13+1.16%4234241690.382.89%
600877电科芯片15.79952.44+0.18+1.15%11654518267.560.98%
688352颀中科技12.2954.98+0.14+1.15%58587.327133.1861.60%
603386骏亚科技13.18-36.59+0.15+1.15%367254782.121.13%
688582芯动联科57.3575.94+0.65+1.15%18098.710294.580.72%
688401路维光电48.5637.45+0.55+1.15%25249.0512293.161.31%
300079数码视讯5.32284.08+0.06+1.14%19236310176.631.50%
301503智迪科技34.9422.43+0.39+1.13%59382066.362.97%
002106莱宝高科10.9425.94+0.12+1.11%810268787.621.15%
300657弘信电子29.20151.98+0.32+1.11%17238749897.43.68%
688153唯捷创芯33.96859.90+0.37+1.10%27818.079342.7770.68%
302132中航成飞68.24-170.94+0.74+1.10%3323222580.640.57%
300581晨曦航空13.01-157.22+0.14+1.09%616467992.41.12%
002194武汉凡谷10.32-1981.92+0.11+1.08%802218218.991.57%
300046台基股份31.01115.64+0.33+1.08%3735311456.481.58%
002079苏州固锝9.5079.54+0.10+1.06%14448413611.311.78%
300940南极光22.1137.21+0.23+1.05%219404824.411.39%
002387维信诺7.78-4.66+0.08+1.04%697645393.510.50%
603375盛景微35.05152.48+0.36+1.04%67562352.61.06%
301631壹连科技86.7829.31+0.89+1.04%53184597.021.73%
301183东田微159.91133.84+1.64+1.04%67604106450.311.52%
301630同宇新材173.6851.07+1.78+1.04%48168296.114.82%
002351漫步者10.8223.41+0.11+1.03%379864086.260.73%
002376新北洋6.8979.21+0.07+1.03%616284228.790.79%
688159有方科技40.0042.04+0.40+1.01%12763.285069.9981.38%
002815崇达技术14.0356.03+0.14+1.01%17796024652.542.29%
688776国光电气86.23-257.92+0.86+1.01%12931.1511042.051.19%
688135利扬芯片26.14-119.32+0.26+1.00%60824.5815765.22.74%
002925盈趣科技19.2557.67+0.19+1.00%6931213317.180.95%
688138清溢光电26.4244.44+0.26+0.99%16274.924279.9270.52%
688798艾为电子67.2144.43+0.66+0.99%11397.227600.110.84%
300045华力创通21.44-135.59+0.21+0.99%11720624949.282.27%
688783西安奕材-U21.61-118.29+0.21+0.98%29232.726272.7441.78%
603501豪威集团100.9830.62+0.98+0.98%6721967423.650.56%
605258协和电子32.5841.32+0.31+0.96%176175709.142.00%
002465海格通信14.72-119.01+0.14+0.96%42893162610.431.73%
600776东方通信14.7444.98+0.14+0.96%9584514016.181.00%
002045国光电器11.67234.70+0.11+0.95%469095445.920.83%
300065海兰信22.50429.24+0.21+0.94%29984367102.234.56%
920395朗鸿科技9.7426.69+0.09+0.93%4244410.04330.41%
920183海菲曼38.9725.50+0.36+0.93%55122144.0894.90%
603712七一二16.25-29.34+0.15+0.93%538628701.560.70%
688522纳睿雷达31.4476.97+0.29+0.93%24947.57815.8392.03%
603633徕木股份7.61201.56+0.07+0.93%444513368.651.04%
600130*ST波导4.36723.96+0.04+0.93%1225575346.471.63%
600363联创光电50.4374.27+0.45+0.90%4452922301.130.99%
600498烽火通信45.8275.72+0.40+0.88%697792.9315247.45.49%
688592司南导航40.95-68.70+0.35+0.86%5240.192142.11.36%
688385复旦微电68.07117.88+0.58+0.86%54934.7537068.651.02%
300629新劲刚22.32298.88+0.19+0.86%6015313381.132.77%
002383合众思壮9.51-46.73+0.08+0.85%765557251.451.03%
300628亿联网络32.1316.02+0.27+0.85%4357113924.240.60%
688595芯海科技30.96-36.91+0.26+0.85%19172.935895.9621.33%
605358立昂微33.45-70.32+0.28+0.84%8847629260.191.32%
300691联合光电15.57-194.22+0.13+0.84%410026397.561.86%
300711广哈通信24.5577.92+0.20+0.82%327998057.621.32%
002660茂硕电源8.60-107.76+0.07+0.82%338292900.070.99%
002426胜利精密3.70-16.09+0.03+0.82%93179234148.192.74%
300870欧陆通246.9580.85+2.00+0.82%3837994917.273.52%
300590移为通信11.2159.75+0.09+0.81%351693929.040.99%
688636智明达39.8667.83+0.32+0.81%37994.2115009.652.27%
301330熵基科技33.7841.72+0.27+0.81%169585697.850.87%
600360*ST华微8.7647.96+0.07+0.81%511314452.20.53%
002413雷科防务12.70-47.58+0.10+0.79%737519.192717.635.69%
002935天奥电子17.80118.92+0.14+0.79%270674795.080.65%
301589诺瓦星云165.3026.45+1.30+0.79%28544700.640.83%
920199倍益康36.97242.45+0.29+0.79%76942825.682.03%
002841视源股份33.2222.81+0.26+0.79%5072116639.780.98%
300213佳讯飞鸿7.71202.07+0.06+0.78%559534294.471.01%
300120经纬辉开7.84-84.17+0.06+0.77%486573797.520.92%
301176逸豪新材26.25-100.80+0.20+0.77%5061913001.578.98%
300709精研科技38.1941.60+0.29+0.77%4360916590.782.92%
688618三旺通信29.2388.07+0.22+0.76%11751.583424.31.07%
300743天地数码17.3123.93+0.13+0.76%206283562.531.62%
002681奋达科技5.33-220.96+0.04+0.76%1371167263.720.89%
000050深天马A8.02117.77+0.06+0.75%15790112604.750.64%
688609九联科技8.17-26.10+0.06+0.74%33813.782756.2590.68%
920045蘅东光341.00107.17+2.49+0.74%861229091.084.28%
001314亿道信息39.86283.41+0.29+0.73%103704099.530.83%
920526凯华材料19.34100.41+0.14+0.73%115592237.7562.21%
688396华润微45.6591.68+0.33+0.73%69384.9731495.050.52%
001308康冠科技19.5617.69+0.14+0.72%113692216.130.23%
002475立讯精密50.5523.30+0.36+0.72%1571790783677.92.16%
603341龙旗科技38.1334.50+0.27+0.71%3484113195.011.31%
688981中芯国际97.57154.88+0.69+0.71%251223.8244887.61.26%
688048长光华芯229.50-2625.85+1.62+0.71%142728.5320866.48.10%
301517陕西华达53.85-4565.78+0.38+0.71%2031910849.632.07%
688326经纬恒润-W116.60-64.98+0.82+0.71%9490.4911021.850.85%
920346威贸电子19.9433.64+0.14+0.71%2580513.62030.58%
002552宝鼎科技15.8649.53+0.11+0.70%380656021.291.03%
002313日海智能8.69-29.82+0.06+0.70%295232561.40.79%
002981朝阳科技23.5243.84+0.16+0.68%117312752.570.98%
002025航天电器62.40349.33+0.42+0.68%248186151162.95.47%
300296利亚德7.43-25.45+0.05+0.68%928916.968263.024.08%
002920德赛西威105.9325.77+0.71+0.67%4729449677.140.85%
688213思特威-W77.6238.13+0.52+0.67%40468.0931160.61.25%
300570太辰光118.1171.39+0.79+0.67%172024200206.58.95%
301571国科天成64.6060.51+0.43+0.67%4291427635.143.60%
301123奕东电子51.29-424.27+0.34+0.67%2663213570.371.61%
002897意华股份58.9170.50+0.39+0.67%8340148573.224.57%
688143长盈通59.03327.12+0.39+0.67%91398.7852590.777.47%
603890春秋电子13.6720.27+0.09+0.66%531207206.981.19%
300582英飞特13.69-35.15+0.09+0.66%479216541.962.16%
688432有研硅13.7982.39+0.09+0.66%82824.3911310.690.66%
688539高华科技35.50108.46+0.23+0.65%17050.975976.8441.63%
688484南芯科技35.5863.91+0.23+0.65%24795.978796.9360.84%
605118力鼎光电38.8557.99+0.25+0.65%114574425.760.28%
688041海光信息220.11201.24+1.41+0.64%166339.7362586.50.72%
300936中英科技56.31-1190.98+0.36+0.64%4053022297.988.54%
688081兴图新科38.02-47.15+0.24+0.64%10833.924175.5691.05%
000561烽火电子9.55-38.34+0.06+0.63%705206697.560.98%
688126沪硅产业17.59-54.57+0.11+0.63%131628.423099.10.48%
603528多伦科技8.03-102.17+0.05+0.63%384583084.870.54%
003015日久光电14.4838.93+0.09+0.63%438476317.11.77%
300353东土科技19.34292.78+0.12+0.62%7629514721.811.42%
300393中来股份9.74-11.16+0.06+0.62%37272436142.033.90%
300177中海达8.15-185.73+0.05+0.62%700205641.961.15%
300752隆利科技16.3049.26+0.10+0.62%277634498.61.77%
301318维海德26.1328.96+0.16+0.62%80712106.80.91%
301041金百泽26.33113.84+0.16+0.61%303567929.713.85%
002456欧菲光8.64-511.51+0.05+0.58%34140129325.771.03%
002484江海股份27.7633.97+0.16+0.58%15106541700.991.84%
300928华安鑫创29.54-24.91+0.17+0.58%86092532.421.61%
600562国睿科技24.8548.68+0.14+0.57%4571011285.870.37%
300256星星科技3.55-16.21+0.02+0.57%1349324756.720.60%
300303聚飞光电9.0239.67+0.05+0.56%54272848448.414.08%
301050雷电微力45.1888.92+0.25+0.56%2913513083.941.38%
688322奥比中光-UW75.91288.86+0.42+0.56%36327.0627313.051.14%
688079美迪凯12.92-44.60+0.07+0.54%65043.928370.0211.61%
301491汉桑科技50.1129.60+0.27+0.54%40012001.051.40%
300710万隆光电28.15-12.56+0.15+0.54%138463891.341.86%
301189奥尼电子46.93-38.48+0.25+0.54%3648716760.783.26%
688728格科微13.16149.52+0.07+0.53%73170.759564.5110.29%
300884狄耐克13.27-105.13+0.07+0.53%311954120.61.63%
603390通达电气11.4262.96+0.06+0.53%228572607.950.65%
920212智新电子11.42116.00+0.06+0.53%3709421.62430.72%
300414中光防雷13.55206.19+0.07+0.52%481596525.461.54%
002429兆驰股份9.6935.66+0.05+0.52%75434472394.781.67%
300787海能实业11.6332.09+0.06+0.52%350904065.971.84%
002449国星光电7.87305.41+0.04+0.51%1119658732.381.81%
600100同方股份7.98157.97+0.04+0.50%27106521469.120.81%
300479神思电子18.19153.96+0.09+0.50%282185121.071.43%
688233神工股份70.85118.25+0.35+0.50%42470.6629799.412.49%
300623捷捷微电27.4446.85+0.13+0.48%8136122255.121.06%
001339智微智能61.6089.47+0.29+0.47%5060930833.374.24%
920008成电光信25.6766.80+0.12+0.47%3585918.74231.07%
300504天邑股份15.06-33.98+0.07+0.47%7122510623.13.26%
688282理工导航63.07210.07+0.29+0.46%4985.133140.7680.57%
000823超声电子13.1831.82+0.06+0.46%15074219761.82.81%
300847中船汉光15.5239.96+0.07+0.45%267764132.030.90%
603005晶方科技26.9947.62+0.12+0.45%14696339425.562.25%
301606绿联科技70.2848.01+0.31+0.44%2140314899.861.30%
688538和辉光电-U2.31-15.01+0.01+0.43%519764.411973.080.90%
301319唯特偶43.9263.69+0.19+0.43%2656411622.362.84%
300563神宇股份30.3284.33+0.13+0.43%204916182.351.60%
002217合力泰2.426.55+0.01+0.41%102024724527.471.40%
002396星网锐捷26.9732.49+0.11+0.41%12084532418.662.07%
300747锐科激光26.98110.39+0.11+0.41%7858121072.611.51%
300698万马科技34.50108.10+0.14+0.41%131934540.331.13%
603236移远通信72.9521.76+0.29+0.40%2960221553.661.13%
688347华虹公司112.023610.20+0.44+0.39%113047.1125436.22.77%
600460士兰微26.1380.51+0.10+0.38%13776435793.260.83%
688721龙图光罩39.5991.15+0.15+0.38%8173.563214.1021.53%
300735光弘科技21.2450.03+0.08+0.38%418538852.030.55%
000727冠捷科技2.68-20.64+0.01+0.37%61755516476.191.36%
000636风华高科19.5075.12+0.07+0.36%34412566625.192.97%
688093世华科技30.8021.65+0.11+0.36%12463.413844.770.44%
002983芯瑞达22.5036.54+0.08+0.36%163583666.611.28%
688809强一股份316.12175.70+1.12+0.36%14300.5944707.515.87%
301106骏成科技28.6630.44+0.10+0.35%85322448.450.84%
688665四方光电43.7833.65+0.15+0.34%4591.892007.5360.45%
300088长信科技5.9942.83+0.02+0.34%31756918949.621.28%
300602飞荣达30.1650.92+0.10+0.33%8744726297.572.21%
920110雷特科技33.3127.65+0.11+0.33%554184.63180.34%
600171上海贝岭27.6054.17+0.09+0.33%5320614616.410.75%
301366一博科技30.79291.62+0.10+0.33%100193079.760.86%
688249晶合集成28.0380.83+0.09+0.32%127205.635461.781.07%
002222福晶科技65.55114.69+0.21+0.32%194367126551.74.15%
300552万集科技26.13-21.03+0.08+0.31%2673369631.98%
002180纳思达17.04-35.21+0.05+0.29%6262410624.220.46%
002876三利谱25.0990.24+0.07+0.28%366759153.742.46%
300976达瑞电子54.0024.92+0.15+0.28%78644225.990.91%
001309德明利379.89125.20+1.03+0.27%119360441500.47.42%
300956英力股份14.83243.57+0.04+0.27%212763147.11.01%
603595ST东尼15.2889.87+0.04+0.26%162992477.460.70%
920701豪声电子15.4930.34+0.04+0.26%4948762.36920.49%
301135瑞德智能27.2969.73+0.07+0.26%104572864.061.37%
000725京东方A3.9522.12+0.01+0.25%3131486123677.20.86%
688080映翰通51.7325.35+0.13+0.25%7281.333761.2960.99%
920821则成电子19.93138.04+0.05+0.25%68021349.9860.93%
001388信通电子40.3945.77+0.10+0.25%96753872.073.10%
002885京泉华24.6998.74+0.06+0.24%9945424471.464.31%
000733振华科技45.6726.67+0.11+0.24%4905822349.610.89%
002806华锋股份12.9439.11+0.03+0.23%531246883.063.05%
603660苏州科达8.82-25.58+0.02+0.23%850007504.041.49%
600775南京熊猫13.41-68.22+0.03+0.22%19037225360.22.83%
920267鑫汇科18.77131.49+0.04+0.21%2587483.80380.87%
301578辰奕智能32.8774.57+0.07+0.21%66382178.152.86%
003028振邦智能27.0526.96+0.05+0.19%93962546.51.33%
002236大华股份16.7814.16+0.03+0.18%12594921051.820.60%
603516淳中科技140.585657.37+0.24+0.17%3295945724.851.62%
002049紫光国微67.8340.24+0.11+0.16%7598251391.450.89%
002600领益智造13.1842.16+0.02+0.15%40764753555.970.57%
689009九号公司-WD46.5217.68+0.07+0.15%91703.1642664.731.65%
300656民德电子20.72-30.85+0.03+0.14%256905335.781.93%
603496恒为科技28.28259.19+0.04+0.14%7369520676.562.30%
600288大恒科技14.18143.59+0.02+0.14%312364422.940.72%
920976视声智能29.5437.50+0.04+0.14%63411853.5261.44%
600990四创电子22.53-20.66+0.03+0.13%381718540.291.42%
688061灿瑞科技30.55-52.57+0.04+0.13%14132.874311.1763.14%
688234天岳先进78.121020.09+0.10+0.13%33822.2426474.30.79%
688689银河微电32.2651.73+0.04+0.12%16953.395441.0021.32%
600839四川长虹8.6829.32+0.01+0.12%33733729187.490.73%
300101振芯科技20.14184.96+0.02+0.10%8554017218.471.51%
300134大富科技10.17-18.52+0.01+0.10%519115273.160.73%
000063中兴通讯32.7127.85+0.03+0.09%356540116000.90.89%
301413安培龙115.26121.47+0.10+0.09%1964222591.743.34%
001373翔腾新材35.32-141.46+0.03+0.09%103693656.953.13%
002185华天科技12.2449.86+0.01+0.08%59187271999.121.81%
002414高德红外12.95654.23+0.01+0.08%22104928615.640.65%
600353旭光电子13.9571.66+0.01+0.07%13658819017.681.65%
300474景嘉微59.40-118.70+0.04+0.07%4130424483.551.02%
300102乾照光电30.19205.48+0.02+0.07%29234087672.173.19%
600745闻泰科技32.51-23.33+0.02+0.06%17449956601.921.40%
300053航宇微16.57-37.81+0.01+0.06%19786132404.243.04%
920357雅葆轩21.7728.43+0.01+0.05%4008871.98871.18%
002916深南电路232.3448.31+0.04+0.02%695491606541.05%
301577美信科技61.7497.42+0.01+0.02%77314744.164.10%
300811铂科新材75.0756.83+0.01+0.01%4395332938.41.85%
000536华映科技4.33-11.940.000.00%30174313054.171.09%
600707彩虹股份5.6852.240.000.00%1465318301.70.41%
600405动力源5.88-8.710.000.00%1334167810.2712.19%
002231*ST奥维--------------
603933睿能科技--------------
920198微创光电8.6078.980.000.00%8903762.86991.26%
688175高凌信息--------------
688375国博电子104.35122.540.000.00%24766.625916.980.42%
688693锴威特--------------
300852四会富仕44.4248.03-0.01-0.02%2616011598.641.69%
301045天禄科技41.15140.02-0.01-0.02%180697427.72.83%
003026中晶科技35.14103.60-0.01-0.03%3481512226.833.64%
688683莱尔科技31.79120.60-0.01-0.03%7302.342329.2670.47%
002130沃尔核材23.6832.68-0.01-0.04%27937765573.722.44%
300566激智科技17.7624.78-0.01-0.06%467418290.72.06%
603678火炬电子34.5556.88-0.02-0.06%4290714719.930.90%
002415海康威视30.3521.09-0.02-0.07%17338352721.280.19%
600584长电科技39.4047.41-0.03-0.08%329551129379.91.84%
600151航天机电13.01-67.17-0.01-0.08%21314927576.891.49%
300689澄天伟业46.66228.71-0.04-0.09%120455588.461.19%
300701森霸传感11.2649.85-0.01-0.09%217082450.240.87%
688184ST帕瓦9.89-3.21-0.01-0.10%3376.07334.5950.34%
300543朗科智能9.8083.54-0.01-0.10%666176485.512.66%
002036联创电子8.90-20.65-0.01-0.11%15396113663.071.46%
002947恒铭达52.5225.30-0.06-0.11%7332438278.733.81%
300679电连技术34.1127.01-0.04-0.12%4474415279.181.24%
603160汇顶科技67.8037.91-0.08-0.12%3168421458.460.68%
002859洁美科技39.7185.22-0.05-0.13%10165040340.212.50%
688403汇成股份14.5884.60-0.02-0.14%27076639406.773.02%
300449汉邦高科7.27-31.04-0.01-0.14%527483853.311.37%
603025大豪科技14.0122.03-0.02-0.14%7638910730.660.69%
300762上海瀚讯34.12-265.34-0.05-0.15%16462655628.132.62%
300555ST路通12.73-44.17-0.02-0.16%101241289.590.51%
301391卡莱特68.65310.18-0.11-0.16%83485696.440.90%
002151北斗星通36.93-77.97-0.06-0.16%17655764809.53.99%
300991创益通48.57274.64-0.08-0.16%3155915226.73.43%
920139华岭股份17.06-161.49-0.03-0.18%170512908.0430.66%
688515裕太微-U119.11-50.35-0.21-0.18%9971.2511831.82.00%
001285瑞立科密50.5227.46-0.09-0.18%84274257.442.07%
002134天津普林20.16275.46-0.04-0.20%5302010594.992.15%
002938鹏鼎控股50.3528.79-0.10-0.20%16283981427.480.71%
300686智动力14.44-27.09-0.03-0.21%393845659.072.32%
300802矩子科技17.8358.14-0.04-0.22%303495405.921.56%
300726宏达电子42.1750.36-0.10-0.24%2916512295.51.36%
300739明阳电路25.14181.01-0.06-0.24%10864127198.963.17%
300408三环集团55.0641.45-0.14-0.25%13614674885.840.73%
920950迅安科技15.5324.51-0.04-0.26%1271198.11760.36%
300807天迈科技50.42-157.47-0.13-0.26%81974119.141.58%
002138顺络电子34.8527.52-0.09-0.26%8854430856.021.17%
603328依顿电子11.5424.63-0.03-0.26%13122415053.461.31%
920981晶赛科技26.86212.10-0.07-0.26%52601405.8051.41%
301628强达电路100.0358.31-0.27-0.27%1093210915.713.35%
002179中航光电33.3027.35-0.09-0.27%10672535486.720.51%
002992宝明科技49.82-1137.70-0.14-0.28%94054702.340.60%
301379天山电子24.8231.29-0.07-0.28%211145222.651.66%
002436兴森科技20.58-993.84-0.06-0.29%30199861873.762.00%
603118共进股份13.05-1396.69-0.04-0.31%42146455042.545.35%
300076GQY视讯6.33-42.28-0.02-0.31%1073066866.042.53%
688311盟升电子36.94-33.51-0.12-0.32%26096.679592.1321.50%
301251威尔高56.3196.58-0.19-0.34%2507214126.424.64%
603267鸿远电子50.1746.61-0.18-0.36%3069115342.681.33%
301678新恒汇60.5685.31-0.22-0.36%102196190.252.13%
300077国民技术20.81-88.35-0.08-0.38%25044051699.984.42%
300790宇瞳光学23.3136.61-0.09-0.38%5182512105.671.60%
300455航天智装23.99-150.04-0.10-0.42%9314822391.261.31%
688790昂瑞微-UW132.61-203.97-0.56-0.42%3925.085197.4583.26%
688380中微半导41.9859.14-0.18-0.43%56167.2823508.641.40%
603659璞泰来34.0230.81-0.15-0.44%1044628357313.64.89%
688011新光光电67.70-118.54-0.30-0.44%7674.975155.5740.77%
601138工业富联49.4927.85-0.25-0.50%692527.1340263.60.35%
600601方正科技9.88115.99-0.05-0.50%39987539463.880.96%
002962五方光电13.69107.40-0.07-0.51%271923730.531.30%
688035德邦科技56.7176.64-0.29-0.51%40415.1622798.772.84%
300843胜蓝股份52.5872.97-0.27-0.51%3040016008.371.94%
300842帝科股份84.70-44.51-0.45-0.53%3692531191.722.86%
688667菱电电控98.1362.68-0.53-0.54%6379.476189.251.21%
003019宸展光电30.6327.88-0.17-0.55%154844751.850.91%
920374云里物里19.54179.01-0.11-0.56%52931035.041.55%
300301ST长方3.55-32.37-0.02-0.56%1936856830.332.45%
002655共达电声17.5072.45-0.10-0.57%20875536741.95.77%
301132满坤科技38.4441.59-0.22-0.57%3981615143.814.20%
002241歌尔股份22.5827.54-0.13-0.57%41746094378.761.33%
603380易德龙33.5524.32-0.20-0.59%105953560.510.66%
003031中瓷电子77.9257.31-0.48-0.61%8497766048.152.50%
688525佰维存储237.48130.05-1.50-0.63%310350.3717168.16.64%
300351永贵电器15.5562.76-0.10-0.64%587359153.382.23%
920491奥迪威22.7635.06-0.15-0.65%143343253.3481.24%
002156通富微电42.4865.41-0.28-0.65%305799129464.42.02%
688261东微半导71.30198.37-0.49-0.68%21887.9215616.681.79%
301165锐捷网络81.9177.31-0.57-0.69%7245959073.010.91%
603019中科曙光81.3856.36-0.58-0.71%177091143906.21.21%
002869金溢科技24.72242.27-0.18-0.72%6983017323.294.43%
920876慧为智能23.20-1137.54-0.17-0.73%81221891.0892.07%
603052可川科技63.83351.48-0.48-0.75%7492647339.473.99%
301280珠城科技50.4832.61-0.38-0.75%75943839.731.89%
603773沃格光电35.53-57.06-0.27-0.75%6711623881.392.99%
002960青鸟消防11.8240.66-0.09-0.76%13303315665.181.65%
300814中富电路83.61460.22-0.64-0.76%5078542759.292.65%
300615欣天科技14.31200.24-0.11-0.76%546057751.514.36%
603042华脉科技20.39-240.44-0.16-0.78%14476129444.129.01%
300433蓝思科技28.7237.01-0.23-0.79%349613100384.10.70%
688208道通科技32.3223.14-0.26-0.80%54340.6817556.610.81%
002281光迅科技84.3274.23-0.68-0.80%394370330430.65.06%
300638广和通25.9670.27-0.22-0.84%11133128874.612.10%
002579中京电子11.66224.34-0.10-0.85%31798036381.145.45%
301516中远通18.31-48.75-0.16-0.87%429197839.436.12%
688800瑞可达87.5259.54-0.77-0.87%62236.2253753.93.03%
603920世运电路50.8544.85-0.45-0.88%14332272981.111.99%
600060海信视像21.4210.90-0.19-0.88%9879521091.190.76%
001389广合科技113.9059.30-1.03-0.90%137602157009.19.06%
000938紫光股份25.1751.62-0.23-0.91%837707.1207742.22.93%
002273水晶光电23.1928.00-0.22-0.94%23274253864.351.71%
300115长盈精密31.7566.98-0.31-0.97%23814875674.981.75%
688416恒烁股份74.43-40.71-0.73-0.97%30070.2722371.253.62%
301180万祥科技20.28-287.27-0.21-1.02%11790723231.467.18%
300319麦捷科技11.4730.20-0.12-1.04%23178526478.932.75%
688766普冉股份239.40170.79-2.60-1.07%41125.15976102.78%
603936博敏电子13.34-34.07-0.15-1.11%29274138874.984.64%
920857泓禧科技25.75-342.47-0.29-1.11%57231474.1720.77%
301687新广益55.7162.94-0.63-1.12%2424613291.268.21%
688103国力电子53.6885.88-0.61-1.12%14860.798027.9211.56%
301042安联锐视91.98570.81-1.07-1.15%1988218344.843.01%
002729好利科技19.6286.30-0.23-1.16%6745013254.313.84%
603083剑桥科技104.20133.99-1.23-1.17%1547841601005.62%
000977浪潮信息57.2833.80-0.68-1.17%223867128065.41.53%
600118中国卫星77.761600.08-0.93-1.18%199555154728.11.69%
920640富士达33.7889.24-0.41-1.20%292019786.0031.62%
300565科信技术13.64-23.43-0.17-1.23%21678829061.959.50%
603228景旺电子56.6746.02-0.71-1.24%14742583094.321.51%
688027国盾量子551.0610512.53-6.92-1.24%22817.52124971.62.84%
301326捷邦科技124.00-275.88-1.59-1.27%61477627.820.85%
920001纬达光电15.58131.18-0.20-1.27%158972473.9161.79%
600183生益科技54.7047.29-0.71-1.28%337013183981.91.41%
002506协鑫集成5.33-54.83-0.07-1.30%5189321274106.28.88%
300661圣邦股份71.1778.75-0.94-1.30%147432105015.82.49%
000547航天发展27.77-27.68-0.38-1.35%1394402384622.58.77%
601231环旭电子33.0142.55-0.46-1.37%292234959751.22%
600345长江通信39.2294.00-0.58-1.46%10798941884.965.10%
300916朗特智能29.5931.37-0.44-1.47%172675151.511.85%
301282金禄电子32.9258.74-0.49-1.47%6245120582.415.31%
000021深科技27.4542.10-0.41-1.47%701196190258.64.46%
002077大港股份16.51215.70-0.25-1.49%26973543691.454.65%
688371菲沃泰19.57216.49-0.31-1.56%24085.774707.1060.72%
000509华塑控股4.29-429.96-0.07-1.61%674687.128964.996.29%
603986兆易创新257.78133.51-4.22-1.61%269060675622.34.03%
000801四川九洲13.4078.99-0.22-1.62%17366923243.971.71%
300857协创数据211.7062.93-3.57-1.66%67942144372.41.98%
688270臻镭科技139.02275.46-2.39-1.69%69829.3896657.633.26%
688047龙芯中科137.33-81.42-2.40-1.72%45170.0861780.661.13%
002913奥士康46.3341.19-0.81-1.72%5006023150.241.66%
300964本川智能66.20141.76-1.16-1.72%4374128532.277.81%
688008澜起科技134.6379.64-2.36-1.72%209192.7280909.91.82%
688655迅捷兴25.36-171.99-0.45-1.74%66269.3916785.594.97%
002636金安国纪31.31206.19-0.56-1.76%23663773350.353.27%
688307中润光学74.90104.78-1.35-1.77%86415.1264312.679.73%
688110东芯股份115.79-279.85-2.11-1.79%117818.8134931.92.66%
002993奥海科技47.6425.15-0.88-1.81%3337915996.551.40%
301157华塑科技60.52103.79-1.18-1.91%156669482.297.58%
002848*ST高斯13.50-21.76-0.27-1.96%591228067.843.58%
301308江波龙320.50205.29-6.50-1.99%103658327932.53.78%
002052同洲电子11.1726.61-0.23-2.02%10654911861.641.55%
300903科翔股份33.36-50.36-0.70-2.06%20287667554.916.18%
002796世嘉科技44.66865.34-0.95-2.08%14684865275.696.45%
300389艾比森19.6539.34-0.42-2.09%10666820973.084.57%
688123聚辰股份107.3546.73-2.32-2.12%70584.7775579.334.46%
300516久之洋58.25321.89-1.26-2.12%3953622954.152.20%
920036觅睿科技46.4631.95-1.01-2.13%136536366.03110.45%
300042朗科科技44.35-149.34-1.01-2.23%19074084306.459.52%
000066中国长城15.06-62.70-0.35-2.27%761184114209.72.36%
300502新易盛446.4959.03-10.51-2.30%26623712004043.01%
002902铭普光磁27.89-21.80-0.66-2.31%751792213081.442.32%
002384东山精密101.84150.24-2.46-2.36%5727675801984.13%
301488豪恩汽电130.37124.96-3.29-2.46%1823923346.877.79%
688183生益电子80.5053.14-2.06-2.50%96635.3278088.181.16%
603989艾华集团16.6430.00-0.43-2.52%542699056.6491.36%
000020深华发A16.88109.22-0.44-2.54%14103423784.467.78%
300782卓胜微84.73-233.25-2.27-2.61%139818119471.33.12%
605111新洁能38.0236.14-1.03-2.64%11933345188.612.87%
300394天孚通信316.30134.19-8.70-2.68%259359816001.13.34%
603296华勤技术84.4021.14-2.34-2.70%11535697384.62.02%
688668鼎通科技128.5185.81-3.65-2.76%56414.7472440.814.05%
300476胜宏科技261.3152.88-7.58-2.82%202782531533.92.37%
920641格利尔20.62217.06-0.61-2.87%437379030.3769.63%
300308中际旭创596.5477.52-17.66-2.88%20347412175701.84%
300136信维通信62.4398.24-1.86-2.89%662108409936.98.05%
002528ST英飞拓3.58-10.70-0.11-2.98%2361798490.6892.25%
600703三安光电12.52662.53-0.39-3.02%2022773251441.94.05%
688055龙腾光电4.03-66.48-0.13-3.12%193274.77785.9670.58%
002214*ST大立18.48-44.49-0.60-3.14%7389413773.41.54%
002512ST达华3.97-32.35-0.14-3.41%102255640162.499.34%
002792通宇通讯40.371394.15-1.47-3.51%402096160953.611.90%
688498源杰科技1099.60495.00-40.41-3.54%29234.61323152.73.45%
301479弘景光电92.4945.56-3.41-3.56%2225021003.964.37%
600355*ST精伦0.76-9.39-0.03-3.80%5870324531.3311.93%
001229魅视科技36.5054.93-1.49-3.92%268589849.3915.10%
301329信音电子22.3154.10-0.95-4.08%7682117629.1417.87%
300939秋田微40.9860.54-2.02-4.70%12159649159.5310.13%
603803瑞斯康达13.78-56.01-0.70-4.83%63216786833.6114.88%
688519南亚新材138.71135.50-9.66-6.51%85021.61120667.53.62%
002782可立克23.5437.64-2.62-10.02%29949871416.416.16%

转至欧陆通(300870)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。