|
| 惠云钛业(300891)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.62 | +4.11% | 450 | 4329.00 | 0.00 | | 2024-04-25 | 9.24 | +20.00% | 450 | 4158.00 | 0.00 | | 2024-04-24 | 7.70 | +2.53% | 450 | 3465.00 | 0.00 | | 2024-04-23 | 7.51 | +0.67% | 450 | 3379.50 | 0.00 | | 2024-04-22 | 7.46 | -2.10% | 450 | 3357.00 | 0.00 | | 2024-04-19 | 7.62 | +2.97% | 450 | 3429.00 | 0.00 | | 2024-04-18 | 7.40 | -3.01% | 450 | 3330.00 | 0.00 | | 2024-04-17 | 7.63 | +9.47% | 450 | 3433.50 | 0.00 | | 2024-04-16 | 6.97 | -12.77% | 450 | 3136.50 | 0.00 | | 2024-04-15 | 7.99 | -8.06% | 450 | 3595.50 | 0.00 | | 2024-04-12 | 8.69 | +2.36% | 450 | 3910.50 | 0.00 | | 2024-04-11 | 8.49 | +0.59% | 450 | 3820.50 | 0.00 | | 2024-04-10 | 8.44 | -3.43% | 450 | 3798.00 | 0.00 | | 2024-04-09 | 8.74 | +3.43% | 450 | 3933.00 | 0.00 | | 2024-04-08 | 8.45 | -2.65% | 450 | 3802.50 | 0.00 | | 2024-04-03 | 8.68 | -4.19% | 450 | 3906.00 | 0.00 | | 2024-04-02 | 9.06 | +9.69% | 450 | 4077.00 | 0.00 | | 2024-03-28 | 7.78 | +1.43% | 450 | 3501.00 | 0.00 | | 2024-03-27 | 7.67 | -3.03% | 450 | 3451.50 | 0.00 | | 2024-03-26 | 7.91 | +1.41% | 450 | 3559.50 | 0.00 | | 2024-03-25 | 7.80 | -1.52% | 450 | 3510.00 | 0.00 | | 2024-03-22 | 7.92 | -2.10% | 450 | 3564.00 | 0.00 | | 2024-03-21 | 8.09 | -0.61% | 450 | 3640.50 | 0.00 | | 2024-03-20 | 8.14 | +2.13% | 450 | 3663.00 | 0.00 | | 2024-03-19 | 7.97 | +0.89% | 450 | 3586.50 | 0.00 | | 2024-03-18 | 7.90 | +0.00% | 450 | 3555.00 | 0.00 | | 2024-03-15 | 7.90 | +3.81% | 450 | 3555.00 | 0.00 | | 2024-03-14 | 7.61 | +0.26% | 450 | 3424.50 | 0.00 | | 2024-03-13 | 7.59 | -0.13% | 450 | 3415.50 | 0.00 | | 2024-03-12 | 7.60 | +2.01% | 6.16万 | 46.78万 | 0.02 | | 2024-03-11 | 7.45 | +1.36% | 18.03万 | 134.29万 | 0.05 | | 2024-03-08 | 7.35 | +0.27% | 18.03万 | 132.48万 | 0.05 | | 2024-03-07 | 7.33 | +1.10% | 18.03万 | 132.12万 | 0.05 | | 2024-03-06 | 7.25 | +0.97% | 18.03万 | 130.68万 | 0.05 | | 2024-03-05 | 7.18 | -2.97% | 18.03万 | 129.42万 | 0.05 | | 2024-03-04 | 7.40 | -0.67% | 18.03万 | 133.38万 | 0.05 | | 2024-03-01 | 7.45 | +1.36% | 18.03万 | 134.29万 | 0.05 | | 2024-02-29 | 7.35 | +3.81% | 18.03万 | 132.48万 | 0.05 | | 2024-02-28 | 7.08 | -10.61% | 18.03万 | 127.62万 | 0.05 | | 2024-02-27 | 7.92 | +6.02% | 18.03万 | 142.76万 | 0.05 | | 2024-02-26 | 7.47 | +2.33% | 18.03万 | 134.65万 | 0.05 | | 2024-02-23 | 7.30 | +3.25% | 18.03万 | 131.58万 | 0.05 | | 2024-02-22 | 7.07 | +3.51% | 18.03万 | 127.44万 | 0.05 | | 2024-02-21 | 6.83 | +2.71% | 18.03万 | 123.11万 | 0.05 | | 2024-02-20 | 6.65 | +1.37% | 18.03万 | 119.87万 | 0.05 | | 2024-02-19 | 6.56 | +2.66% | 18.03万 | 118.24万 | 0.05 | | 2024-02-08 | 6.39 | +10.17% | 18.03万 | 115.18万 | 0.05 | | 2024-02-07 | 5.80 | -4.13% | 18.03万 | 104.55万 | 0.05 | | 2024-02-06 | 6.05 | +0.17% | 18.03万 | 109.05万 | 0.05 | | 2024-02-05 | 6.04 | -14.57% | 18.03万 | 108.87万 | 0.05 | |
|