中财网 中财网股票行情
惠云钛业(300891)化学原料和化学制品制造业上涨家数:188下跌家数:165平均涨幅:+0.21%平均换手:2.61%总成交额:385.08亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603188亚邦股份2.39-1.77+0.22+10.14%6816715861.20%
600315上海家化20.0125.73+1.82+10.01%28088455051.654.17%
000691亚太实业3.96-12.28+0.36+10.00%1265034911.183.91%
002917金奥博8.7151.15+0.79+9.97%15849413413.336.08%
002805丰元股份12.90-24.17+1.17+9.97%12403115688.014.45%
300243瑞丰高材12.2235.88+1.02+9.11%50383259243.9326.42%
300067安诺其4.21-270.58+0.35+9.07%136149658546.6216.49%
300107建新股份8.88212.26+0.71+8.69%75082666531.3922.03%
301429森泰股份15.6334.95+1.17+8.09%6681110105.3815.17%
300886华业香料14.84-280.40+1.10+8.01%107331557.912.52%
301036双乐股份16.9949.52+1.04+6.52%321275355.737.97%
301283聚胶股份31.0022.94+1.65+5.62%159544879.23.51%
301037保立佳12.42118.26+0.62+5.25%160721988.465.68%
301092争光股份28.6033.45+1.42+5.22%7482020655.8717.46%
000525ST红太阳7.49-22.90+0.36+5.05%643934760.651.11%
000953河化股份2.94-10.75+0.14+5.00%1386544040.713.79%
603983丸美股份29.4551.80+1.33+4.73%3572510396.350.89%
605566福莱蒽特16.18117.16+0.68+4.39%115071838.141.85%
300796贝斯美16.70102.21+0.69+4.31%10386017017.172.88%
002145中核钛白4.3637.82+0.18+4.31%76706433306.281.98%
603193润本股份18.0034.79+0.74+4.29%9558517493.415.75%
300522世名科技11.71442.98+0.48+4.27%484665621.612.22%
002319乐通股份11.85-178.62+0.48+4.22%420964949.082.10%
300405科隆股份3.99-10.22+0.16+4.18%781783100.863.57%
301371敷尔佳33.8418.42+1.34+4.12%3587311993.38.95%
001333光华股份16.7018.25+0.65+4.05%224523743.345.10%
300957贝泰妮58.3722.21+2.24+3.99%3692721404.190.87%
301059金三江8.2755.58+0.31+3.89%239661957.513.63%
603605珀莱雅108.2533.33+3.85+3.69%4712550071.981.19%
300225金力泰5.35-166.54+0.18+3.48%892734749.631.88%
300665飞鹿股份6.2757.48+0.21+3.47%696404375.834.62%
301349信德新材31.4040.04+1.05+3.46%97063011.952.30%
603378亚士创能5.7821.30+0.19+3.40%611413517.681.43%
301069凯盛新材14.4945.82+0.47+3.35%500497245.253.56%
002748世龙实业6.9628.45+0.22+3.26%535593677.152.23%
300535达威股份11.4142.08+0.36+3.26%347203944.144.54%
300758七彩化学9.3280.24+0.29+3.21%20980019271.346.64%
300132青松股份3.64-12.61+0.11+3.12%787822853.11.55%
002669康达新材9.3093.69+0.28+3.10%1004879374.763.31%
600223福瑞达8.0526.97+0.24+3.07%938617478.6890.92%
301209联合化学18.8341.37+0.56+3.07%124372329.015.08%
301065本立科技16.5231.51+0.49+3.06%109351783.492.40%
300285国瓷材料19.0333.56+0.56+3.03%20058337635.092.47%
603630拉芳家化11.6135.81+0.33+2.93%225852610.221.00%
000565渝三峡A4.28-295.72+0.12+2.88%757793251.981.75%
301300远翔新材21.2841.40+0.58+2.80%57691219.071.90%
300798锦鸡股份6.64172.77+0.18+2.79%599543981.221.62%
603192汇得科技14.3431.13+0.38+2.72%188422684.541.36%
605166聚合顺11.3516.52+0.30+2.71%557116287.941.77%
300487蓝晓科技45.5830.60+1.20+2.70%4085218434.621.34%
300740水羊股份19.0239.76+0.50+2.70%9482718017.752.65%
002802洪汇新材8.5125.28+0.22+2.65%262252229.571.45%
002591恒大高新3.95-17.86+0.10+2.60%1265494993.745.55%
003002壶化股份12.6713.34+0.32+2.59%272533442.241.49%
836957汉维科技6.3928.16+0.16+2.57%3039193.16911.13%
002094青岛金王2.41159.75+0.06+2.55%1649953960.652.39%
600486扬农化工62.2420.40+1.54+2.54%6158937581.661.53%
603722阿科力39.5393.31+0.96+2.49%56722221.840.65%
301100风光股份14.1340.32+0.34+2.47%81251145.481.63%
002809红墙股份7.4916.95+0.18+2.46%269352010.211.96%
301395仁信新材14.2638.19+0.34+2.44%112441604.963.10%
002827高争民爆13.9139.27+0.33+2.43%295124075.31.07%
603683晶华新材8.4753.42+0.20+2.42%332712800.441.29%
605033美邦股份13.3417.43+0.31+2.38%98671309.052.92%
603823百合花7.3328.02+0.17+2.37%504293679.651.23%
837023芭薇股份10.7822.16+0.25+2.37%7585818.12093.17%
300804广康生化20.6729.57+0.46+2.28%54331122.393.03%
003017大洋生物16.6519.75+0.37+2.27%119081969.51.77%
300610晨化股份9.0228.47+0.20+2.27%575385141.533.62%
603928兴业股份9.9521.79+0.22+2.26%142441416.410.71%
301555惠柏新材33.0644.76+0.72+2.23%4569015063.1820.89%
002513蓝丰生化3.72-3.13+0.08+2.20%590302189.322.24%
002398垒知集团3.8617.34+0.08+2.12%738832834.921.25%
002037保利联合5.38-4.40+0.11+2.09%717813871.21.48%
688690纳微科技19.7378.00+0.40+2.07%277815434.6391.36%
301076新瀚新材21.2330.60+0.43+2.07%348487389.525.03%
688129东来技术12.1951.20+0.24+2.01%6826832.59420.57%
603790雅运股份9.9250.44+0.19+1.95%240382372.971.26%
300135宝利国际2.64-13.64+0.05+1.93%51531613794.195.59%
831304迪尔化工6.9214.25+0.13+1.91%428702924.1276.66%
600319亚星化学3.77229.66+0.07+1.89%5035918971.60%
300727润禾材料22.2034.49+0.41+1.88%304306757.892.67%
300446航天智造15.7624.31+0.29+1.87%19200630161.8113.66%
301077星华新材18.6923.01+0.34+1.85%8045814841.2618.77%
688585上纬新材5.5331.44+0.10+1.84%13050722.02730.32%
002909集泰股份4.98193.96+0.09+1.84%694323444.591.91%
002629仁智股份2.25-28.11+0.04+1.81%3298647171.469.31%
688157松井股份31.0141.60+0.54+1.77%97373031.2550.87%
000985大庆华科13.31-86.39+0.23+1.76%140151854.421.08%
001218丽臣实业16.9116.40+0.29+1.74%94121585.981.27%
002783凯龙股份7.8121.15+0.13+1.69%731105691.782.13%
002409雅克科技58.4051.32+0.97+1.69%8412648400.22.64%
002109兴化股份3.63-15.90+0.06+1.68%317901154.40.30%
300055万邦达4.30192.03+0.07+1.65%417291794.360.67%
002637赞宇科技8.7446.78+0.14+1.63%376943270.340.85%
603330天洋新材5.01-20.52+0.08+1.62%671223364.31.57%
002915中欣氟材10.75-18.74+0.17+1.61%600486441.452.08%
300655晶瑞电材7.0597.40+0.11+1.59%1272428916.961.34%
688737中自科技18.8853.65+0.29+1.56%210673985.5312.96%
873527夜光明7.1925.83+0.11+1.55%2095149.38410.81%
301393昊帆生物39.0342.59+0.58+1.51%87713394.243.55%
600135乐凯胶片5.51-65.34+0.08+1.47%411692267.440.74%
603980吉华集团3.45-10.50+0.05+1.47%416851436.120.60%
603879永悦科技5.58-37.40+0.08+1.45%4189572368411.66%
600249两面针4.27102.97+0.06+1.43%745003190.421.35%
838402硅烷科技13.7014.43+0.19+1.41%122481670.710.38%
301292海科新源14.58102.80+0.20+1.39%199932935.054.43%
300387富邦股份5.9121.70+0.08+1.37%911035416.933.15%
300637扬帆新材6.67-126.73+0.09+1.37%1030906927.774.40%
836419万德股份7.7412.74+0.10+1.31%2511193.23420.69%
001231农心科技14.7721.53+0.19+1.30%128921902.673.63%
603155新亚强15.5522.18+0.20+1.30%4939765.20.22%
000635英力特6.30-2.64+0.08+1.29%325202047.251.07%
603110东方材料13.7753.27+0.17+1.25%348294808.721.73%
001255博菲电气23.6832.83+0.29+1.24%130373067.156.52%
301220亚香股份24.6024.80+0.29+1.19%3910956.120.83%
300910瑞丰新材42.1020.22+0.49+1.18%214609026.4891.05%
600423柳化股份2.6228.57+0.03+1.16%870432281.241.09%
002341新纶新材2.63-2.10+0.03+1.15%1296253424.11.13%
600389江山股份15.3728.22+0.17+1.12%16462225186.483.82%
605366宏柏新材6.3745.57+0.07+1.11%327702082.430.54%
300721怡达股份9.49-44.33+0.10+1.06%493524698.513.60%
603078江化微11.5142.17+0.12+1.05%311763588.780.94%
002753永东股份5.8548.77+0.06+1.04%373282173.611.54%
605399晨光新材11.9524.02+0.12+1.01%332983950.061.07%
301149隆华新材10.0116.88+0.10+1.01%441584416.682.38%
002741光华科技10.10-14.96+0.10+1.00%290632945.250.80%
603125常青科技28.5825.89+0.28+0.99%89122534.431.85%
002666德联集团4.0970.01+0.04+0.99%516032107.111.16%
300575中旗股份6.2715.21+0.06+0.97%1026826388.222.98%
002919名臣健康20.0121.21+0.19+0.96%182073645.250.83%
300684中石科技13.8139.77+0.13+0.95%530007326.522.64%
688199久日新材17.31-20.03+0.16+0.93%5259911.39060.47%
300072海新能科2.17-6.09+0.02+0.93%1881064094.840.81%
688350富淼科技12.0053.87+0.11+0.93%4418531.75050.36%
603585苏利股份11.1323.16+0.10+0.91%8466942.10.47%
605008长鸿高科13.8792.25+0.12+0.87%89761240.040.14%
603931格林达18.7725.56+0.16+0.86%136722555.530.69%
300398飞凯材料10.5717.24+0.09+0.86%797238411.161.52%
600610中毅达4.70-64.00+0.04+0.86%1417036665.863.16%
003042中农联合14.11-29.71+0.12+0.86%171572421.771.35%
688356键凯科技75.6937.39+0.61+0.81%58734442.430.97%
600844丹化科技2.51-6.01+0.02+0.80%858892154.21.04%
002810山东赫达13.5616.70+0.10+0.74%338794570.891.06%
603172万丰股份12.2552.89+0.09+0.74%350454292.3410.50%
301238瑞泰新材18.8426.36+0.13+0.69%18800735927.968.81%
603004鼎龙科技18.9828.15+0.13+0.69%336146393.785.83%
300891惠云钛业7.5173.20+0.05+0.67%292382206.80.88%
301487盟固利30.04230.09+0.20+0.67%4068912192.357.02%
002068黑猫股份8.46-25.82+0.05+0.59%735946198.731.00%
605589圣泉集团19.0820.46+0.11+0.58%6855413058.21.11%
300429强力新材9.00-31.44+0.05+0.56%13952212643.523.69%
000545金浦钛业1.98-7.47+0.01+0.51%1410942797.251.43%
300537广信材料13.87172.97+0.07+0.51%406525633.092.97%
688707振华新材11.92-57.91+0.06+0.51%574796887.8532.03%
603810丰山集团10.0659.05+0.05+0.50%566945708.093.43%
000818航锦科技26.46108.10+0.13+0.49%4464711809.220.66%
300741华宝股份17.5628.54+0.08+0.46%88411553.340.14%
002326永太科技8.99-84.53+0.04+0.45%806847241.31.00%
002759天际股份9.11125.45+0.04+0.44%339093100.530.84%
600800渤海化学2.41-17.21+0.01+0.42%868822104.190.78%
688353华盛锂电21.8257.29+0.09+0.41%2869626.91790.47%
605020永和股份24.3039.42+0.10+0.41%413149906.722.33%
002054德美化工4.9278.20+0.02+0.41%230981140.580.60%
301373凌玮科技25.3522.02+0.10+0.40%108832760.32.91%
300041回天新材7.7914.59+0.03+0.39%709185522.151.30%
301108洁雅股份26.3018.54+0.10+0.38%2774727.430.79%
600955维远股份16.2897.73+0.06+0.37%319365147.190.88%
002211宏达新材2.9025.98+0.01+0.35%1273793719.82.95%
830974凯大催化5.9923.11+0.02+0.34%7552450.70960.71%
688571杭华股份6.0520.49+0.02+0.33%320851951.9140.77%
603938三孚股份12.5545.84+0.04+0.32%222312786.510.58%
300725药石科技30.1427.52+0.08+0.27%5487416541.543.26%
301286侨源股份30.4360.05+0.08+0.26%51521561.831.30%
002942新农股份12.91524.21+0.03+0.23%126091627.020.90%
300236上海新阳30.7667.48+0.07+0.23%178025470.220.64%
600796钱江生化4.5418.67+0.01+0.22%377381717.131.25%
603217元利科技14.5312.12+0.03+0.21%157272284.150.76%
688357建龙微纳34.1222.92+0.07+0.21%56811946.740.68%
688716中研股份24.8053.97+0.05+0.20%132803291.4734.57%
688639华恒生物105.1036.44+0.20+0.19%11036115230.70%
688625呈和科技34.5019.74+0.06+0.17%73442636.7870.87%
301256华融化学6.3324.67+0.01+0.16%281901791.672.07%
300821东岳硅材6.82-30.19+0.01+0.15%386722636.320.32%
688275万润新能39.44-6.36+0.05+0.13%33611329.5670.46%
603906龙蟠科技8.41-6.97+0.01+0.12%621575271.181.10%
688106金宏气体18.1328.03+0.02+0.11%200013637.2540.41%
603650彤程新材28.9242.55+0.01+0.03%12060834885.332.03%
002584西陇科学6.37127.260.000.00%20094112874.054.65%
603086先达股份3.9225.460.000.00%492371928.651.13%
603681永冠新材12.4362.120.000.00%102721280.080.54%
603867新化股份25.9016.840.000.00%170304387.760.92%
300856科思股份79.6017.00-0.03-0.04%1380211000.620.85%
301118恒光股份15.4268.90-0.01-0.06%304234726.775.62%
688550瑞联新材33.5234.71-0.03-0.09%76952573.5590.56%
001328登康口腔21.4727.09-0.02-0.09%89791927.442.09%
300834星辉环材18.3438.53-0.02-0.11%3936718.890.64%
870866绿亨科技5.6519.82-0.01-0.18%3194180.38120.51%
603213镇洋发展8.9415.62-0.02-0.22%269792422.581.73%
002442龙星化工4.2618.39-0.01-0.23%894063822.111.84%
000920沃顿科技8.2023.52-0.02-0.24%346562851.270.82%
603822嘉澳环保20.33-49.58-0.06-0.29%122032496.091.59%
603065宿迁联盛9.5449.72-0.03-0.31%310912975.151.59%
002758浙农股份9.0010.68-0.03-0.33%214481935.560.42%
600731湖南海利5.6011.43-0.02-0.36%411882310.020.77%
603916苏博特7.8417.50-0.03-0.38%230081804.570.55%
002215诺普信7.7825.66-0.03-0.38%14068510949.261.77%
603041美思德10.2617.95-0.04-0.39%195061996.491.07%
002391长青股份4.80-331.90-0.02-0.41%293671413.140.63%
603360百傲化学14.3814.83-0.06-0.42%323144658.580.90%
603639海利尔15.7811.38-0.07-0.44%214283379.750.64%
002734利民股份6.2637.02-0.03-0.48%568063580.921.75%
301216万凯新材11.7613.88-0.06-0.51%213702519.880.75%
300927江天化学12.6231.32-0.07-0.55%158922027.821.13%
834261一诺威7.0215.94-0.04-0.57%3894271.91570.32%
300037新宙邦29.8022.22-0.17-0.57%10105230098.841.86%
600714金瑞矿业6.86257.77-0.04-0.58%246251686.910.85%
688116天奈科技25.6630.18-0.15-0.58%7268918932.922.11%
002632道明光学6.7512.65-0.04-0.59%1126887673.441.94%
601065江盐集团9.5912.45-0.06-0.62%488244707.061.17%
603599广信股份15.367.82-0.10-0.65%11709417995.571.29%
002096易普力12.1423.76-0.08-0.65%590757176.631.21%
002469三维化学5.8812.96-0.04-0.68%764554496.211.24%
002470金正大1.35-5.72-0.01-0.74%1367011854.20.43%
002250联化科技5.3017.54-0.04-0.75%786274185.80.86%
601216君正集团3.939.20-0.03-0.76%39111715386.960.46%
600367红星发展10.12-721.07-0.08-0.78%272962768.220.93%
300109新开源20.6515.91-0.17-0.82%469069664.7291.61%
002496辉丰股份2.37-7.28-0.02-0.84%1504393601.961.28%
603276恒兴新材18.7537.06-0.16-0.85%192883626.554.96%
000510新金路3.50-26.16-0.03-0.85%898363157.431.58%
603977国泰集团12.7926.08-0.11-0.85%624548023.161.01%
300082奥克股份4.56-9.48-0.04-0.87%653902995.080.96%
603948建业股份19.5810.02-0.18-0.91%114302255.160.71%
600691阳煤化工2.13-3.71-0.02-0.93%1986194241.950.84%
301212联盛化学19.7419.79-0.19-0.95%212664246.247.88%
002136安纳达9.3131.03-0.09-0.96%214782011.361.00%
300343联创股份5.14-56.82-0.05-0.96%24695512781.612.32%
000912泸天化3.9223.46-0.04-1.01%719282825.710.46%
603026胜华新材41.9085.93-0.43-1.02%4880620543.992.41%
600722金牛化工3.8177.20-0.04-1.04%623012375.970.92%
603010万盛股份9.1929.48-0.10-1.08%160311480.560.33%
603181皇马科技9.7417.66-0.11-1.12%144561421.320.25%
600370三房巷1.77-25.08-0.02-1.12%594821056.950.15%
002125湘潭电化9.2620.82-0.11-1.17%809247520.621.29%
003022联泓新科15.8447.42-0.19-1.19%364275798.30.27%
301090华润材料9.1723.51-0.11-1.19%231982136.451.05%
300261雅本化学5.7256.18-0.07-1.21%20183511662.622.15%
603067振华股份10.3514.21-0.13-1.24%19345220325.293.82%
002588史丹利6.3210.09-0.08-1.25%24212915334.952.36%
600075新疆天业3.89-8.01-0.05-1.27%930853637.940.55%
002440闰土股份6.2045.01-0.08-1.27%273921701.640.28%
600989宝丰能源16.5321.45-0.23-1.37%25596342168.20.35%
002476宝莫股份3.59-1063.63-0.05-1.37%1827296588.272.99%
603255鼎际得31.5559.02-0.44-1.38%61431940.261.01%
002749国光股份14.9838.42-0.21-1.38%316804731.850.82%
600277亿利洁能2.101460.33-0.03-1.41%1826183863.820.51%
002057中钢天源7.6316.23-0.11-1.42%23968018492.43.21%
600078ST澄星7.62-83.00-0.11-1.42%718045460.271.08%
601568北元集团4.1465.45-0.06-1.43%1327645521.790.33%
300054鼎龙股份20.5387.46-0.30-1.44%432828943.830.59%
688602康鹏科技7.3634.64-0.11-1.47%294202175.1053.21%
600935华塑股份2.65-112.08-0.04-1.49%810832162.110.44%
688359三孚新科49.84-160.72-0.76-1.50%26801352.6610.54%
300596利安隆27.5117.43-0.42-1.50%7030019505.33.28%
001207联科科技15.0514.77-0.23-1.51%483167244.6095.79%
603737三棵树31.8086.30-0.49-1.52%5651717947.881.07%
000930中粮科技5.72-44.55-0.09-1.55%991665705.770.53%
002004华邦健康4.4339.65-0.07-1.56%1145165092.470.61%
002386天原股份4.3374.77-0.07-1.59%747843257.640.65%
002497雅化集团9.856.30-0.16-1.60%12667512536.641.20%
000990诚志股份7.3823.09-0.12-1.60%18427813619.011.52%
301190善水科技15.98263.47-0.26-1.60%76021225.441.07%
600623华谊集团6.6817.65-0.11-1.62%16107510796.010.86%
002258利尔化学8.9811.90-0.15-1.64%739456652.810.93%
002407多氟多13.1530.78-0.22-1.65%16137321394.911.49%
601208东材科技7.7322.97-0.13-1.65%16102712513.191.80%
002643万润股份10.9314.85-0.19-1.71%48065251568.275.33%
002360同德化工5.605.14-0.10-1.75%819604620.572.50%
001358兴欣新材37.2023.12-0.67-1.77%250369359.0911.61%
002971和远气体26.6850.96-0.49-1.80%143963884.751.16%
002170芭田股份5.9523.08-0.11-1.82%1304137749.011.84%
002361神剑股份3.171345.69-0.06-1.86%1399634472.661.76%
002226江南化工4.6515.93-0.09-1.90%1469736891.430.80%
603281江瀚新材25.0014.26-0.49-1.92%1284432230.51%
834033康普化学32.0619.61-0.63-1.93%45051447.4421.08%
600352浙江龙盛8.9318.94-0.18-1.98%20161218166.590.62%
600273嘉化能源7.929.34-0.16-1.98%12813010253.680.92%
300481濮阳惠成13.3716.85-0.28-2.05%559327517.551.90%
600160巨化股份21.8662.55-0.46-2.06%581719125731.12.15%
600309万华化学84.5015.68-1.79-2.07%118534100563.80.38%
600426华鲁恒升28.6917.04-0.61-2.08%20767159377.430.98%
000902新洋丰11.6112.07-0.25-2.11%10226311996.270.90%
832471美邦科技9.0322.75-0.20-2.17%8899802.26723.11%
300848美瑞新材18.3576.40-0.42-2.24%163823006.60.91%
002092中泰化学4.32-6.94-0.10-2.26%29352912748.771.14%
000731四川美丰6.889.22-0.16-2.27%702354850.691.22%
300801泰和科技14.0820.29-0.33-2.29%158742244.31.18%
600230沧州大化10.239.74-0.24-2.29%420984333.151.02%
301035润丰股份53.0017.82-1.25-2.30%122686526.841.37%
000792盐湖股份16.8611.57-0.40-2.32%38669665777.980.71%
603077和邦生物2.0820.04-0.05-2.35%143607230185.321.63%
300568星源材质9.4325.34-0.23-2.38%44809642732.783.70%
600409三友化工5.3128.39-0.13-2.39%1860109976.970.90%
300437清水源8.93-14.05-0.22-2.40%595665383.533.35%
603227雪峰科技7.068.86-0.18-2.49%813595784.510.84%
603260合盛硅业46.5219.79-1.20-2.51%178308342.720.17%
000553安道麦A5.76-8.36-0.15-2.54%489562843.40.22%
688269凯立新材24.5728.02-0.64-2.54%100152485.4551.22%
300174元力股份15.3320.82-0.40-2.54%407646306.871.12%
600596新安股份8.1941.96-0.22-2.62%15895513044.671.39%
002246北化股份7.81251.63-0.21-2.62%13621410719.352.48%
600141兴发集团20.6316.51-0.56-2.64%22532746684.632.04%
300505川金诺13.92-41.83-0.38-2.66%33086446044.9115.43%
600746江苏索普6.3848.63-0.18-2.74%618673951.990.53%
601678滨化股份3.8817.98-0.11-2.76%1914567482.780.93%
002165红宝丽3.4529.08-0.10-2.82%61856421320.928.50%
001217华尔泰9.7020.29-0.29-2.90%1025419985.5917.71%
600618氯碱化工9.0213.72-0.27-2.91%662496010.720.88%
688267中触媒20.4832.83-0.62-2.94%258555407.4592.92%
600096云天化20.068.35-0.61-2.95%42668086332.022.33%
002601龙佰集团19.4019.39-0.59-2.95%21022540982.271.42%
300019硅宝科技12.6716.50-0.39-2.99%13479317142.423.92%
600727鲁北化工5.6229.29-0.18-3.10%18816110611.543.56%
603968醋化股份11.8217.20-0.38-3.11%5919769992.90%
000830鲁西化工10.1435.59-0.33-3.15%24321524872.111.28%
002408齐翔腾达5.10-64.18-0.17-3.23%28478414592.461.04%
002274华昌化工7.4212.13-0.26-3.39%1260719455.251.34%
002986宇新股份15.4513.08-0.55-3.44%461697135.3111.96%
000683远兴能源6.6618.72-0.24-3.48%57671038850.91.76%
000422湖北宜化9.7522.76-0.37-3.66%45221144422.024.49%
603062麦加芯彩36.5328.41-1.40-3.69%215317815.328.14%
301518长华化学19.8323.95-0.77-3.74%439228809.2912.53%
000301东方盛虹9.9745.47-0.40-3.86%19759119915.310.36%
300121阳谷华泰8.2711.12-0.35-4.06%1164919743.232.95%
000822山东海化7.056.04-0.30-4.08%33978124156.083.80%
002545东方铁塔7.2414.21-0.31-4.11%14166510386.941.25%
000893亚钾国际18.2011.24-0.78-4.11%26233748264.233.23%
000707双环科技6.965.59-0.30-4.13%1331599380.4312.87%
300200高盟新材6.85-8.95-0.30-4.20%35457524361.218.37%
002455百川股份7.23-92.86-0.32-4.24%66769750021.0913.18%
000881中广核技6.87-55.86-0.31-4.32%32575722794.844.20%
002538司尔特4.7326.88-0.22-4.44%25143012090.032.95%
600470六国化工4.2497.21-0.20-4.50%24481410433.164.69%
600500中化国际3.93-27.18-0.19-4.61%36888214733.881.18%
603379三美股份39.2291.43-1.91-4.64%14416056170.912.36%
600378昊华科技30.9725.78-1.53-4.71%300539386.930.33%
300214日科化学5.6322.18-0.28-4.74%934745340.332.32%
600165ST宁科1.73-3.48-0.09-4.95%21594373.580.32%
600328中盐化工7.3415.42-0.39-5.05%36393727010.442.50%
000408藏格矿业28.1413.00-1.54-5.19%16764447696.021.06%
002312川发龙蟒6.4533.19-0.37-5.43%28322118502.682.07%
605183确成股份15.0716.80-0.92-5.75%408366289.770.98%
002648卫星化学18.2512.02-1.12-5.78%621867113341.81.85%
002539云图控股7.4710.12-0.46-5.80%19449214793.542.20%
002895川恒股份19.2713.63-1.55-7.44%20732840585.514.18%
300641正丹股份12.90707.05-1.15-8.19%62652485904.7412.80%

转至惠云钛业（300891）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。