|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠云钛业(300891)化学原料和化学制品制造业上涨家数:218下跌家数:138平均涨幅:+0.50%平均换手:3.91%总成交额:1130.09亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301256 | 华融化学 | 17.21 | 92.18 | +2.87 | +20.01% | 658279 | 99666.46 | 13.71% | | 603077 | 和邦生物 | 2.41 | -220.00 | +0.22 | +10.05% | 3474335 | 82525.06 | 3.93% | | 603928 | 兴业股份 | 17.07 | 57.36 | +1.55 | +9.99% | 263675 | 43795.88 | 10.06% | | 002632 | 道明光学 | 13.68 | 41.58 | +1.24 | +9.97% | 850436.9 | 111710.1 | 14.62% | | 688267 | 中触媒 | 29.59 | 25.44 | +2.35 | +8.63% | 59060.96 | 17071.11 | 3.35% | | 300067 | 安诺其 | 5.05 | -108.03 | +0.40 | +8.60% | 1002913 | 50398.38 | 10.70% | | 603650 | 彤程新材 | 42.66 | 45.93 | +3.05 | +7.70% | 360340 | 148150.8 | 5.86% | | 300200 | 高盟新材 | 12.35 | 38.21 | +0.84 | +7.30% | 816196 | 97862.15 | 19.28% | | 300655 | 晶瑞电材 | 16.47 | -340.56 | +1.08 | +7.02% | 1377679 | 219796.7 | 12.90% | | 300437 | 清水源 | 21.60 | -135.82 | +1.30 | +6.40% | 691359.1 | 152990.1 | 39.32% | | 603931 | 格林达 | 36.39 | 56.91 | +2.17 | +6.34% | 239556 | 85438.19 | 12.00% | | 920489 | 佳先股份 | 19.42 | -716.70 | +1.12 | +6.12% | 66740 | 12788.09 | 7.80% | | 920015 | 锦华新材 | 50.99 | -- | +2.79 | +5.79% | 43530 | 21714.19 | 11.53% | | 688727 | 恒坤新材 | 51.90 | 231.41 | +2.69 | +5.47% | 169642.5 | 85151.25 | 33.76% | | 000691 | *ST亚太 | 10.44 | -27.63 | +0.50 | +5.03% | 7830 | 817.452 | 0.24% | | 300537 | 广信材料 | 23.65 | -82.88 | +1.13 | +5.02% | 127269 | 29640.47 | 8.84% | | 000565 | 渝三峡A | 7.81 | 581.44 | +0.37 | +4.97% | 362025 | 28342.68 | 8.35% | | 688625 | 呈和科技 | 38.70 | 26.02 | +1.77 | +4.79% | 25901.98 | 9992.126 | 1.38% | | 300429 | 强力新材 | 14.19 | -42.25 | +0.62 | +4.57% | 418344 | 58561.23 | 10.49% | | 605566 | 福莱蒽特 | 30.85 | 134.37 | +1.25 | +4.22% | 44525 | 13733.92 | 3.34% | | 920527 | 夜光明 | 18.66 | 53.92 | +0.73 | +4.07% | 10608 | 1908.114 | 2.92% | | 002215 | 诺普信 | 11.20 | 16.74 | +0.42 | +3.90% | 281080 | 31561.73 | 3.58% | | 603125 | 常青科技 | 17.95 | 48.14 | +0.67 | +3.88% | 94140 | 16716.89 | 9.30% | | 300610 | 晨化股份 | 12.40 | 38.08 | +0.46 | +3.85% | 137464 | 16930.49 | 8.53% | | 002942 | 新农股份 | 20.60 | 37.04 | +0.76 | +3.83% | 50474 | 10379.88 | 3.68% | | 300398 | 飞凯材料 | 22.29 | 38.11 | +0.77 | +3.58% | 272507 | 60002.62 | 4.83% | | 603737 | 三棵树 | 45.78 | 50.78 | +1.58 | +3.57% | 44319 | 20247.63 | 0.60% | | 000408 | 藏格矿业 | 62.92 | 28.53 | +2.14 | +3.52% | 308780 | 196034.1 | 1.97% | | 301092 | 争光股份 | 36.69 | 47.14 | +1.18 | +3.32% | 83753 | 31031.81 | 13.81% | | 603683 | 晶华新材 | 27.05 | 122.18 | +0.85 | +3.24% | 116826 | 31189.62 | 4.08% | | 920033 | 康普化学 | 17.16 | 53.49 | +0.53 | +3.19% | 9014 | 1538.662 | 1.09% | | 603004 | 鼎龙科技 | 24.12 | 31.93 | +0.73 | +3.12% | 41281 | 9939.18 | 7.01% | | 300236 | 上海新阳 | 58.80 | 71.68 | +1.76 | +3.09% | 165328 | 95269.95 | 5.93% | | 002637 | 赞宇科技 | 11.06 | 31.45 | +0.33 | +3.08% | 75373 | 8208.011 | 1.70% | | 600423 | 柳化股份 | 4.10 | 534.39 | +0.12 | +3.02% | 277484 | 11419.55 | 3.47% | | 300637 | 扬帆新材 | 12.37 | 248.14 | +0.35 | +2.91% | 92695 | 11379.45 | 3.95% | | 002409 | 雅克科技 | 71.40 | 36.98 | +1.98 | +2.85% | 126602 | 89542.05 | 3.97% | | 920957 | 汉维科技 | 14.11 | 304.37 | +0.39 | +2.84% | 16535 | 2297.322 | 3.87% | | 920471 | 美邦科技 | 13.28 | -40.80 | +0.36 | +2.79% | 8222 | 1081.15 | 1.55% | | 600989 | 宝丰能源 | 18.50 | 12.62 | +0.50 | +2.78% | 504936 | 92853.2 | 0.69% | | 002584 | 西陇科学 | 9.20 | -83.81 | +0.24 | +2.68% | 628266 | 56834.89 | 13.41% | | 603078 | 江化微 | 18.13 | 76.70 | +0.43 | +2.43% | 110764 | 19904.59 | 2.87% | | 300054 | 鼎龙股份 | 35.74 | 50.99 | +0.84 | +2.41% | 225406 | 79456.67 | 3.06% | | 920123 | 芭薇股份 | 15.93 | 38.83 | +0.37 | +2.38% | 16899 | 2670.331 | 2.66% | | 688716 | 中研股份 | 37.29 | 228.49 | +0.86 | +2.36% | 19443.22 | 7186.639 | 2.78% | | 600230 | 沧州大化 | 12.59 | 96.29 | +0.29 | +2.36% | 90442 | 11295.69 | 2.18% | | 300487 | 蓝晓科技 | 54.46 | 32.81 | +1.25 | +2.35% | 32764 | 17785.3 | 1.07% | | 300082 | 奥克股份 | 11.09 | -233.64 | +0.25 | +2.31% | 609268 | 67429.72 | 8.98% | | 002476 | 宝莫股份 | 6.45 | 55.68 | +0.14 | +2.22% | 424612 | 27219.32 | 6.94% | | 301212 | 联盛化学 | 30.68 | 205.16 | +0.66 | +2.20% | 26489 | 8149.53 | 2.83% | | 301036 | 双乐股份 | 35.28 | 48.25 | +0.75 | +2.17% | 17215 | 6030.8 | 2.44% | | 300721 | 怡达股份 | 14.71 | -25.60 | +0.31 | +2.15% | 52495 | 7656.549 | 3.79% | | 300481 | 濮阳惠成 | 17.12 | 33.26 | +0.36 | +2.15% | 178723 | 29653.66 | 6.16% | | 002258 | 利尔化学 | 13.11 | 22.58 | +0.27 | +2.10% | 178274 | 23324.33 | 2.23% | | 000525 | 红太阳 | 5.90 | 85.61 | +0.12 | +2.08% | 174485 | 10248.76 | 1.57% | | 603285 | 键邦股份 | 25.18 | 29.92 | +0.51 | +2.07% | 16805 | 4219.38 | 2.70% | | 002802 | 洪汇新材 | 13.39 | 53.34 | +0.27 | +2.06% | 30784 | 4119.724 | 1.70% | | 001231 | 农心科技 | 23.35 | 36.13 | +0.46 | +2.01% | 31779 | 7430.143 | 6.37% | | 600800 | 渤海化学 | 4.19 | -6.90 | +0.08 | +1.95% | 327948 | 13712.12 | 2.96% | | 920974 | 凯大催化 | 8.42 | 44.72 | +0.16 | +1.94% | 27628 | 2306.631 | 2.15% | | 001328 | 登康口腔 | 36.39 | 34.98 | +0.69 | +1.93% | 11270 | 4088.795 | 2.62% | | 002810 | 山东赫达 | 13.25 | 28.31 | +0.25 | +1.92% | 55079 | 7348.997 | 1.71% | | 300261 | 雅本化学 | 7.53 | -34.89 | +0.14 | +1.89% | 187733 | 14108.1 | 1.99% | | 920832 | 齐鲁华信 | 7.56 | 478.55 | +0.14 | +1.89% | 15099 | 1129.561 | 1.23% | | 301076 | 新瀚新材 | 43.31 | 115.27 | +0.80 | +1.88% | 44760 | 19284.1 | 4.08% | | 688199 | 久日新材 | 23.47 | -140.61 | +0.43 | +1.87% | 32681.69 | 7614.929 | 2.03% | | 603120 | 肯特催化 | 40.08 | 40.70 | +0.73 | +1.86% | 10325 | 4104.02 | 4.57% | | 920519 | 万德股份 | 12.68 | 69.21 | +0.23 | +1.85% | 15521 | 1943.666 | 2.46% | | 300121 | 阳谷华泰 | 14.50 | 38.67 | +0.26 | +1.83% | 112516 | 16169.8 | 2.62% | | 000893 | 亚钾国际 | 44.95 | 23.14 | +0.80 | +1.81% | 116378 | 52959.2 | 1.43% | | 920016 | 中草香料 | 20.23 | 76.61 | +0.36 | +1.81% | 7864 | 1577.287 | 2.33% | | 600135 | 乐凯胶片 | 7.97 | -48.31 | +0.14 | +1.79% | 129890 | 10326.25 | 2.35% | | 600315 | 上海家化 | 23.61 | -26.88 | +0.41 | +1.77% | 49411 | 11619.23 | 0.74% | | 688106 | 金宏气体 | 19.05 | 86.03 | +0.33 | +1.76% | 59471.67 | 11260.2 | 1.23% | | 300834 | 星辉环材 | 23.29 | 68.62 | +0.39 | +1.70% | 19178 | 4462.003 | 1.00% | | 603330 | 天洋新材 | 7.81 | -17.37 | +0.13 | +1.69% | 92332 | 7282.791 | 2.27% | | 000683 | 博源化工 | 7.22 | 25.13 | +0.12 | +1.69% | 433748 | 31290.96 | 1.31% | | 301618 | 长联科技 | 54.17 | 102.42 | +0.88 | +1.65% | 4783 | 2578.563 | 1.44% | | 002398 | 垒知集团 | 6.16 | 84.50 | +0.10 | +1.65% | 1145174 | 70847.64 | 20.11% | | 002440 | 闰土股份 | 7.51 | 29.35 | +0.12 | +1.62% | 130049 | 9752.575 | 1.37% | | 300927 | 江天化学 | 25.73 | 13.66 | +0.41 | +1.62% | 25155 | 6446.52 | 1.79% | | 920261 | 一诺威 | 15.08 | 19.23 | +0.24 | +1.62% | 17392 | 2553.54 | 1.02% | | 002109 | 兴化股份 | 3.79 | -9.79 | +0.06 | +1.61% | 253026 | 9696.13 | 1.98% | | 300758 | 七彩化学 | 13.48 | 70.09 | +0.21 | +1.58% | 58585 | 7850.06 | 1.60% | | 605366 | 宏柏新材 | 7.09 | -51.63 | +0.11 | +1.58% | 535440 | 37651.26 | 8.24% | | 605033 | 美邦股份 | 20.41 | 92.66 | +0.31 | +1.54% | 33813 | 6883.51 | 10.00% | | 002442 | 龙星科技 | 6.72 | 37.18 | +0.10 | +1.51% | 135018 | 9054.944 | 2.73% | | 002165 | 红宝丽 | 8.12 | 119.73 | +0.12 | +1.50% | 245243 | 19836.93 | 3.37% | | 920402 | 硅烷科技 | 11.05 | -72.40 | +0.16 | +1.47% | 44265 | 4867.003 | 1.62% | | 600955 | 维远股份 | 15.40 | -40.21 | +0.22 | +1.45% | 91622 | 14206.53 | 1.67% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | +0.07 | +1.45% | 177810 | 8712.551 | 0.65% | | 605589 | 圣泉集团 | 26.82 | 21.69 | +0.37 | +1.40% | 123914 | 33162.45 | 1.47% | | 920866 | 绿亨科技 | 8.40 | 40.55 | +0.11 | +1.33% | 22398 | 1872.112 | 2.39% | | 000818 | 航锦科技 | 20.62 | -13.55 | +0.26 | +1.28% | 98785 | 20198.58 | 1.50% | | 600165 | *ST宁科 | 4.01 | -8.85 | +0.05 | +1.26% | 124470 | 4957.13 | 1.82% | | 600309 | 万华化学 | 67.96 | 19.17 | +0.84 | +1.25% | 312903 | 211999.2 | 1.00% | | 601026 | 道生天合 | 20.40 | 63.91 | +0.25 | +1.24% | 58253 | 11851.03 | 5.43% | | 600714 | 金瑞矿业 | 12.24 | 62.26 | +0.15 | +1.24% | 67561 | 8332.48 | 2.34% | | 605020 | 永和股份 | 25.64 | 22.81 | +0.31 | +1.22% | 68751 | 17680.25 | 1.37% | | 688378 | 奥来德 | 24.83 | 301.38 | +0.30 | +1.22% | 53930.49 | 13273.23 | 2.24% | | 002915 | 中欣氟材 | 23.18 | -56.01 | +0.28 | +1.22% | 89382 | 20690.92 | 3.10% | | 002469 | 三维化学 | 8.37 | 20.10 | +0.10 | +1.21% | 99780 | 8342.591 | 1.59% | | 300641 | 正丹股份 | 18.83 | 9.65 | +0.22 | +1.18% | 37975 | 7121.896 | 0.71% | | 002145 | 钛能化学 | 5.16 | 45.32 | +0.06 | +1.18% | 663059 | 34356.23 | 1.78% | | 600610 | 中毅达 | 10.34 | 240.26 | +0.12 | +1.17% | 149928 | 15458.89 | 2.12% | | 603378 | 亚士创能 | 7.08 | -4.88 | +0.08 | +1.14% | 256821 | 18307.71 | 5.99% | | 600367 | 红星发展 | 16.92 | 41.53 | +0.19 | +1.14% | 199815 | 34285.37 | 6.21% | | 300848 | 美瑞新材 | 15.14 | 75.95 | +0.17 | +1.14% | 36961 | 5572.373 | 1.46% | | 603110 | 东方材料 | 16.19 | 731.63 | +0.18 | +1.12% | 37974 | 6120.28 | 1.89% | | 300522 | 世名科技 | 13.55 | 850.51 | +0.15 | +1.12% | 95596 | 12814.24 | 3.63% | | 603193 | 润本股份 | 25.62 | 33.95 | +0.28 | +1.10% | 23127 | 5915.45 | 2.24% | | 002361 | 神剑股份 | 6.41 | 175.36 | +0.07 | +1.10% | 336877 | 22021.36 | 4.16% | | 603822 | 嘉澳环保 | 82.60 | -25.14 | +0.90 | +1.10% | 16398 | 13589.32 | 2.13% | | 003002 | 壶化股份 | 26.78 | 29.43 | +0.29 | +1.09% | 38756 | 10419.33 | 2.12% | | 600389 | 江山股份 | 21.66 | 19.51 | +0.23 | +1.07% | 40918 | 8849.271 | 0.95% | | 301429 | 森泰股份 | 19.89 | 45.42 | +0.21 | +1.07% | 17310 | 3467.08 | 3.93% | | 603823 | 百合花 | 17.18 | 42.67 | +0.18 | +1.06% | 209702 | 35347.74 | 5.10% | | 603722 | 阿科力 | 39.70 | -132.59 | +0.40 | +1.02% | 16049 | 6323.66 | 1.68% | | 300886 | 华业香料 | 28.22 | 72.51 | +0.28 | +1.00% | 16044 | 4540.277 | 3.68% | | 301373 | 凌玮科技 | 31.31 | 23.81 | +0.31 | +1.00% | 11157 | 3494.238 | 2.74% | | 300135 | 宝利国际 | 4.10 | 726.80 | +0.04 | +0.99% | 116587 | 4787.99 | 1.27% | | 920819 | 颖泰生物 | 4.11 | -12.63 | +0.04 | +0.98% | 54387 | 2176.408 | 0.45% | | 003022 | 联泓新科 | 19.54 | 90.45 | +0.19 | +0.98% | 124197 | 24417.63 | 0.93% | | 002246 | 北化股份 | 17.63 | 46.85 | +0.17 | +0.97% | 164039 | 28897 | 2.99% | | 600328 | 中盐化工 | 8.48 | 4707.66 | +0.08 | +0.95% | 202678 | 17280.9 | 1.38% | | 600722 | 金牛化工 | 6.39 | 87.48 | +0.06 | +0.95% | 77231 | 4935.76 | 1.14% | | 301077 | 星华新材 | 27.03 | 30.64 | +0.25 | +0.93% | 49195 | 13187.05 | 5.16% | | 300665 | 飞鹿股份 | 9.88 | -15.51 | +0.09 | +0.92% | 159231 | 15954.1 | 7.30% | | 301585 | 蓝宇股份 | 31.18 | 49.21 | +0.28 | +0.91% | 6583 | 2052.699 | 2.53% | | 301393 | 昊帆生物 | 51.29 | 40.45 | +0.46 | +0.90% | 8483 | 4335.34 | 2.01% | | 301395 | 仁信新材 | 11.15 | 51.76 | +0.10 | +0.90% | 22123 | 2474.654 | 1.74% | | 000822 | 山东海化 | 5.59 | -9.46 | +0.05 | +0.90% | 113663 | 6375.356 | 1.27% | | 300804 | 广康生化 | 36.29 | 58.59 | +0.32 | +0.89% | 10448 | 3822.77 | 3.80% | | 000930 | 中粮科技 | 5.86 | 114.86 | +0.05 | +0.86% | 119442 | 6997.942 | 0.64% | | 600352 | 浙江龙盛 | 10.56 | 16.57 | +0.09 | +0.86% | 178804 | 18854.43 | 0.55% | | 603276 | 恒兴新材 | 17.75 | 90.35 | +0.15 | +0.85% | 20865 | 3699.31 | 2.76% | | 002092 | 中泰化学 | 4.82 | -15.46 | +0.04 | +0.84% | 499995 | 24234.35 | 1.94% | | 601216 | 君正集团 | 4.92 | 12.35 | +0.04 | +0.82% | 507816 | 24864.91 | 0.60% | | 603310 | 巍华新材 | 17.22 | 33.36 | +0.14 | +0.82% | 12095 | 2079.05 | 0.66% | | 001217 | 华尔泰 | 14.24 | 160.45 | +0.11 | +0.78% | 62320 | 8860.784 | 1.90% | | 601568 | 北元集团 | 3.92 | 76.03 | +0.03 | +0.77% | 158081 | 6179.7 | 0.40% | | 301216 | 万凯新材 | 18.72 | -83.93 | +0.14 | +0.75% | 120959 | 22622.04 | 2.21% | | 002827 | 高争民爆 | 35.66 | 60.48 | +0.26 | +0.73% | 34245 | 12260.82 | 1.24% | | 300107 | 建新股份 | 7.05 | 340.62 | +0.05 | +0.71% | 38399 | 2708.37 | 1.11% | | 300041 | 回天新材 | 11.31 | 40.91 | +0.08 | +0.71% | 137875 | 15552.61 | 2.53% | | 301286 | 侨源股份 | 37.16 | 73.85 | +0.26 | +0.70% | 49217 | 18279.65 | 3.05% | | 000990 | 诚志股份 | 7.57 | 79.50 | +0.05 | +0.66% | 95843 | 7241.169 | 0.79% | | 002648 | 卫星化学 | 16.97 | 9.32 | +0.11 | +0.65% | 290544 | 49299.58 | 0.86% | | 002068 | 黑猫股份 | 9.56 | -53.51 | +0.06 | +0.63% | 94241 | 8981.992 | 1.28% | | 000545 | 金浦钛业 | 3.19 | -7.45 | +0.02 | +0.63% | 1355772 | 42770.13 | 13.76% | | 002004 | 华邦健康 | 4.82 | -68.58 | +0.03 | +0.63% | 221110 | 10664.77 | 1.18% | | 002545 | 东方铁塔 | 17.71 | 23.79 | +0.11 | +0.62% | 184951 | 33379.66 | 1.64% | | 300192 | 科德教育 | 22.86 | 57.32 | +0.14 | +0.62% | 558139 | 126210.6 | 17.19% | | 688550 | 瑞联新材 | 46.60 | 23.29 | +0.28 | +0.60% | 24760.49 | 11510.72 | 1.43% | | 603067 | 振华股份 | 28.36 | 38.87 | +0.17 | +0.60% | 340733 | 95873.68 | 4.79% | | 603977 | 国泰集团 | 12.24 | 49.96 | +0.07 | +0.58% | 82011 | 10031.51 | 1.32% | | 300037 | 新宙邦 | 52.86 | 39.98 | +0.30 | +0.57% | 263649 | 140206.9 | 4.88% | | 600731 | 湖南海利 | 7.05 | 14.98 | +0.04 | +0.57% | 68537 | 4829.96 | 1.27% | | 300957 | 贝泰妮 | 41.52 | 48.83 | +0.23 | +0.56% | 27940 | 11581.45 | 0.66% | | 300856 | 科思股份 | 16.44 | 61.95 | +0.09 | +0.55% | 161876 | 26274.52 | 3.55% | | 603599 | 广信股份 | 11.38 | 14.29 | +0.06 | +0.53% | 69413 | 7886.3 | 0.76% | | 002470 | 金正大 | 1.92 | -42.08 | +0.01 | +0.52% | 710934 | 13703.77 | 2.16% | | 600623 | 华谊集团 | 7.84 | 26.99 | +0.04 | +0.51% | 113619 | 8892.76 | 0.61% | | 002758 | 浙农股份 | 9.86 | 11.75 | +0.05 | +0.51% | 79768 | 7878.628 | 1.54% | | 600500 | 中化国际 | 4.01 | -3.94 | +0.02 | +0.50% | 187850 | 7500.609 | 0.52% | | 301065 | 本立科技 | 22.67 | 34.36 | +0.11 | +0.49% | 12988 | 2951.491 | 1.51% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 175136 | 10860.42 | 0.66% | | 600249 | 两面针 | 6.34 | 169.50 | +0.03 | +0.48% | 120168 | 7669.6 | 2.18% | | 300568 | 星源材质 | 15.39 | 161.00 | +0.07 | +0.46% | 1320072 | 210687 | 10.82% | | 601678 | 滨化股份 | 4.45 | 41.17 | +0.02 | +0.45% | 299941 | 13419.62 | 1.48% | | 001255 | 博菲电气 | 31.17 | 335.20 | +0.14 | +0.45% | 14510 | 4512.175 | 2.04% | | 301617 | 博苑股份 | 80.85 | 61.79 | +0.36 | +0.45% | 15417 | 12496.58 | 4.61% | | 000731 | 四川美丰 | 6.76 | 49.42 | +0.03 | +0.45% | 57043 | 3853.131 | 1.04% | | 301149 | 隆华新材 | 11.33 | 36.09 | +0.05 | +0.44% | 78912 | 8928.206 | 3.02% | | 600370 | 三房巷 | 2.37 | -13.93 | +0.01 | +0.42% | 289117 | 6822.96 | 0.74% | | 603062 | 麦加芯彩 | 45.28 | 20.70 | +0.19 | +0.42% | 4345 | 1965.64 | 1.17% | | 600160 | 巨化股份 | 33.66 | 22.95 | +0.14 | +0.42% | 134678 | 45316.3 | 0.50% | | 603916 | 苏博特 | 9.68 | 37.04 | +0.04 | +0.41% | 31890 | 3094.1 | 0.76% | | 001207 | 联科科技 | 22.88 | 16.37 | +0.09 | +0.39% | 14774 | 3375.345 | 0.75% | | 688357 | 建龙微纳 | 33.20 | 38.20 | +0.13 | +0.39% | 14129.98 | 4701.871 | 1.41% | | 301220 | 亚香股份 | 39.56 | 33.91 | +0.15 | +0.38% | 11385 | 4477.79 | 1.74% | | 603192 | 汇得科技 | 23.76 | 27.01 | +0.09 | +0.38% | 25484 | 6066.27 | 1.83% | | 002669 | 康达新材 | 13.30 | -47.11 | +0.05 | +0.38% | 240481 | 32082.04 | 7.97% | | 603605 | 珀莱雅 | 70.61 | 17.71 | +0.26 | +0.37% | 23179 | 16324.9 | 0.59% | | 002749 | 国光股份 | 14.08 | 17.50 | +0.05 | +0.36% | 17418 | 2441.318 | 0.38% | | 002809 | 红墙股份 | 11.44 | 977.80 | +0.04 | +0.35% | 48869 | 5629.72 | 3.51% | | 000635 | 英力特 | 9.24 | -7.40 | +0.03 | +0.33% | 222879 | 20855.84 | 7.35% | | 000553 | 安道麦A | 6.27 | -9.82 | +0.02 | +0.32% | 79655 | 4956.866 | 0.37% | | 603395 | 红四方 | 32.24 | 308.66 | +0.10 | +0.31% | 29247 | 9408.646 | 4.50% | | 301118 | 恒光股份 | 25.91 | -322.99 | +0.08 | +0.31% | 52720 | 13755.96 | 5.02% | | 300285 | 国瓷材料 | 22.90 | 37.31 | +0.07 | +0.31% | 192749 | 44158.32 | 2.29% | | 002057 | 中钢天源 | 10.08 | 32.10 | +0.03 | +0.30% | 109739 | 11109.66 | 1.46% | | 002734 | 利民股份 | 17.00 | 17.97 | +0.05 | +0.29% | 127809 | 21776.15 | 3.17% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.01 | +0.28% | 56705 | 2070.11 | 1.31% | | 002986 | 宇新股份 | 10.96 | -215.54 | +0.03 | +0.27% | 22873 | 2525.8 | 0.76% | | 002094 | 青岛金王 | 7.38 | 134.43 | +0.02 | +0.27% | 85148 | 6276.32 | 1.23% | | 300910 | 瑞丰新材 | 55.92 | 20.77 | +0.15 | +0.27% | 21064 | 11841.43 | 1.02% | | 002497 | 雅化集团 | 22.65 | 59.81 | +0.06 | +0.27% | 582156 | 133734.6 | 5.50% | | 688269 | 凯立新材 | 37.51 | 43.91 | +0.09 | +0.24% | 10709.91 | 4063.29 | 0.82% | | 603639 | 海利尔 | 12.79 | 22.47 | +0.03 | +0.24% | 27238 | 3474.66 | 0.80% | | 601065 | 江盐集团 | 8.53 | 18.29 | +0.02 | +0.24% | 50469 | 4303.54 | 1.21% | | 603810 | 丰山集团 | 17.38 | 100.82 | +0.04 | +0.23% | 27422 | 4821.47 | 1.66% | | 002917 | 金奥博 | 13.44 | 31.30 | +0.03 | +0.22% | 46221 | 6229.43 | 1.77% | | 300387 | 富邦科技 | 9.06 | 31.83 | +0.02 | +0.22% | 49460 | 4497.118 | 1.71% | | 002919 | 名臣健康 | 23.34 | -828.47 | +0.05 | +0.21% | 97877 | 22657.16 | 3.70% | | 300891 | 惠云钛业 | 9.44 | -198.10 | +0.02 | +0.21% | 117053 | 11007.05 | 3.52% | | 000830 | 鲁西化工 | 15.08 | 19.44 | +0.03 | +0.20% | 257626 | 38749.01 | 1.35% | | 002909 | 集泰股份 | 6.94 | 5028.61 | +0.01 | +0.14% | 95990 | 6683.89 | 2.52% | | 600746 | 江苏索普 | 7.11 | 63.13 | +0.01 | +0.14% | 37654 | 2679.19 | 0.32% | | 002741 | 光华科技 | 23.05 | -88.34 | +0.03 | +0.13% | 262400 | 60898.61 | 6.15% | | 000792 | 盐湖股份 | 26.48 | 23.26 | +0.03 | +0.11% | 760272 | 202663.9 | 1.44% | | 603983 | 丸美生物 | 35.47 | 41.02 | +0.04 | +0.11% | 29253 | 10324.37 | 0.73% | | 000301 | 东方盛虹 | 9.62 | -84.65 | +0.01 | +0.10% | 133016 | 12849.25 | 0.20% | | 600319 | 亚星化学 | 9.76 | -26.53 | +0.01 | +0.10% | 377807 | 37690.96 | 9.74% | | 002096 | 易普力 | 13.26 | 19.74 | +0.01 | +0.08% | 47914 | 6363.692 | 0.68% | | 600426 | 华鲁恒升 | 28.29 | 18.61 | +0.02 | +0.07% | 149074 | 42151.61 | 0.70% | | 301108 | 洁雅股份 | 31.37 | 67.02 | +0.02 | +0.06% | 13480 | 4260.733 | 2.09% | | 688116 | 天奈科技 | 51.71 | 71.88 | +0.01 | +0.02% | 59867.77 | 30994.27 | 1.63% | | 600844 | 金煤科技 | 3.34 | -17.17 | 0.00 | 0.00% | 138558 | 4642.32 | 1.68% | | 002312 | 川发龙蟒 | 12.02 | 41.68 | 0.00 | 0.00% | 556858 | 66960.98 | 2.96% | | 300214 | 日科化学 | 7.17 | -282.17 | 0.00 | 0.00% | 80582 | 5792.83 | 1.73% | | 002588 | 史丹利 | 9.45 | 11.14 | 0.00 | 0.00% | 70467 | 6671.399 | 0.82% | | 603227 | 雪峰科技 | 8.56 | 19.93 | 0.00 | 0.00% | 58223 | 4976.71 | 0.60% | | 603086 | 先达股份 | 8.33 | 22.11 | 0.00 | 0.00% | 58771 | 4894.38 | 1.35% | | 603585 | 苏利股份 | 18.20 | 28.40 | 0.00 | 0.00% | 18403 | 3375.02 | 1.01% | | 603630 | 拉芳家化 | 20.95 | -6638.40 | 0.00 | 0.00% | 22988 | 4806.95 | 1.02% | | 002783 | 凯龙股份 | 9.09 | 26.50 | 0.00 | 0.00% | 87503 | 7964.26 | 1.92% | | 603980 | 吉华集团 | 5.37 | 64.26 | 0.00 | 0.00% | 90335 | 4853.06 | 1.33% | | 300796 | 贝斯美 | 9.10 | -823.02 | 0.00 | 0.00% | 37854 | 3447.051 | 1.05% | | 002971 | 和远气体 | 33.21 | 97.57 | 0.00 | 0.00% | 54361 | 18174.98 | 3.38% | | 600935 | 华塑股份 | 2.65 | -28.27 | 0.00 | 0.00% | 206012 | 5491.26 | 0.59% | | 301100 | 风光股份 | 21.65 | -71.28 | 0.00 | 0.00% | 13613 | 2953.521 | 1.56% | | 301300 | 远翔新材 | 45.24 | 36.67 | 0.00 | 0.00% | 29853 | 13480.2 | 9.70% | | 603065 | 宿迁联盛 | 8.38 | 96.12 | 0.00 | 0.00% | 27422 | 2302.56 | 1.39% | | 301035 | 润丰股份 | 70.88 | 19.94 | -0.02 | -0.03% | 9265 | 6562.626 | 0.33% | | 603382 | 海阳科技 | 30.63 | 40.29 | -0.01 | -0.03% | 11980 | 3671.28 | 3.37% | | 003017 | 大洋生物 | 30.15 | 27.37 | -0.01 | -0.03% | 14489 | 4389.42 | 2.09% | | 300741 | 华宝股份 | 17.47 | -27.00 | -0.01 | -0.06% | 12862 | 2252.47 | 0.21% | | 000902 | 新洋丰 | 15.49 | 12.33 | -0.01 | -0.06% | 114264 | 17677.7 | 1.00% | | 603041 | 美思德 | 12.49 | 72.24 | -0.01 | -0.08% | 25560 | 3222.91 | 1.40% | | 600096 | 云天化 | 30.93 | 10.00 | -0.04 | -0.13% | 518816 | 160994.9 | 2.85% | | 300132 | 青松股份 | 7.53 | 29.14 | -0.01 | -0.13% | 129052 | 9688.631 | 2.54% | | 688571 | 杭华股份 | 7.43 | 27.71 | -0.01 | -0.13% | 33521.15 | 2496.564 | 0.79% | | 603213 | 镇洋发展 | 13.85 | 66.24 | -0.02 | -0.14% | 18197 | 2525.64 | 0.41% | | 002407 | 多氟多 | 34.50 | -167.08 | -0.05 | -0.14% | 2186436 | 777096.5 | 20.23% | | 300596 | 利安隆 | 39.52 | 17.99 | -0.07 | -0.18% | 38945 | 15275.46 | 1.75% | | 603181 | 皇马科技 | 14.67 | 19.21 | -0.03 | -0.20% | 74302 | 10902.54 | 1.26% | | 603379 | 三美股份 | 52.05 | 17.57 | -0.12 | -0.23% | 49348 | 25736.28 | 0.81% | | 300727 | 润禾材料 | 34.10 | 50.50 | -0.08 | -0.23% | 19580 | 6655.003 | 1.21% | | 301665 | 泰禾股份 | 29.58 | 28.52 | -0.07 | -0.24% | 19776 | 5850.146 | 5.17% | | 603026 | 石大胜华 | 92.23 | -376.21 | -0.22 | -0.24% | 217526 | 200015 | 10.73% | | 002895 | 川恒股份 | 35.35 | 17.20 | -0.09 | -0.25% | 113387 | 40513.88 | 1.90% | | 300243 | 瑞丰高材 | 11.00 | 278.82 | -0.03 | -0.27% | 41478 | 4572.95 | 2.13% | | 688690 | 纳微科技 | 26.90 | 73.10 | -0.08 | -0.30% | 30820.74 | 8249.161 | 0.76% | | 002037 | 保利联合 | 9.79 | -2464.22 | -0.03 | -0.31% | 42494 | 4170.837 | 0.88% | | 002274 | 华昌化工 | 6.19 | -345.06 | -0.02 | -0.32% | 83077 | 5144.41 | 0.89% | | 001358 | 兴欣新材 | 27.02 | 52.32 | -0.09 | -0.33% | 6867 | 1865.5 | 1.35% | | 002643 | 万润股份 | 14.15 | 51.02 | -0.05 | -0.35% | 256083 | 35879.94 | 2.82% | | 600273 | 嘉化能源 | 8.29 | 10.82 | -0.03 | -0.36% | 267164 | 22054.25 | 1.97% | | 300798 | 锦鸡股份 | 7.74 | -197.27 | -0.03 | -0.39% | 62211 | 4838.67 | 1.67% | | 600223 | 福瑞达 | 7.62 | 36.18 | -0.03 | -0.39% | 86418 | 6594.25 | 0.85% | | 688639 | 华恒生物 | 32.85 | 43.88 | -0.13 | -0.39% | 43415.31 | 14226.01 | 1.74% | | 600378 | 昊华科技 | 30.05 | 27.04 | -0.12 | -0.40% | 80877 | 24301.23 | 0.75% | | 600141 | 兴发集团 | 32.37 | 22.24 | -0.13 | -0.40% | 216495 | 70607.72 | 1.96% | | 600486 | 扬农化工 | 62.24 | 20.49 | -0.25 | -0.40% | 29086 | 18180.48 | 0.72% | | 603867 | 新化股份 | 27.53 | 22.92 | -0.12 | -0.43% | 55286 | 15214.57 | 2.89% | | 000707 | 双环科技 | 6.42 | -44.17 | -0.03 | -0.47% | 56376 | 3652.77 | 1.21% | | 300684 | 中石科技 | 42.79 | 39.92 | -0.21 | -0.49% | 120723 | 51460.87 | 5.91% | | 002391 | 长青股份 | 6.05 | -35.25 | -0.03 | -0.49% | 74828 | 4552.507 | 1.61% | | 603260 | 合盛硅业 | 56.01 | -1870.23 | -0.29 | -0.52% | 160757 | 90782.33 | 1.36% | | 300019 | 硅宝科技 | 21.65 | 27.62 | -0.12 | -0.55% | 137219 | 29711.82 | 4.07% | | 002360 | 同德化工 | 5.27 | -17.47 | -0.03 | -0.57% | 83922 | 4460.15 | 2.56% | | 605183 | 确成股份 | 19.18 | 14.27 | -0.11 | -0.57% | 13784 | 2645.33 | 0.33% | | 301371 | 敷尔佳 | 27.55 | 30.33 | -0.16 | -0.58% | 63734 | 17413.33 | 8.23% | | 002319 | 乐通股份 | 13.48 | -1495.64 | -0.08 | -0.59% | 76822 | 10389.96 | 3.84% | | 688350 | 富淼科技 | 21.61 | 341.76 | -0.13 | -0.60% | 10100.97 | 2190.575 | 0.85% | | 002601 | 龙佰集团 | 18.25 | 34.01 | -0.11 | -0.60% | 127532 | 23319.14 | 0.64% | | 603188 | 亚邦股份 | 4.97 | -12.34 | -0.03 | -0.60% | 144432 | 7232.59 | 2.53% | | 600075 | 新疆天业 | 4.93 | 128.45 | -0.03 | -0.60% | 180170 | 8954.369 | 1.06% | | 002455 | 百川股份 | 8.05 | 444.08 | -0.05 | -0.62% | 432460 | 34758.13 | 8.33% | | 300575 | 中旗股份 | 6.11 | -19.02 | -0.04 | -0.65% | 82385 | 5059.88 | 2.40% | | 603948 | 建业股份 | 26.52 | 19.72 | -0.19 | -0.71% | 32473 | 8654.66 | 2.00% | | 001218 | 丽臣实业 | 22.49 | 21.89 | -0.17 | -0.75% | 15673 | 3563.59 | 1.69% | | 301190 | 善水科技 | 22.30 | 68.51 | -0.17 | -0.76% | 16406 | 3674.64 | 1.03% | | 002666 | 德联集团 | 5.24 | 58.65 | -0.04 | -0.76% | 92736 | 4887.63 | 1.85% | | 603681 | 永冠新材 | 17.54 | 22.67 | -0.14 | -0.79% | 29344 | 5186.7 | 1.54% | | 600409 | 三友化工 | 6.20 | 56.64 | -0.05 | -0.80% | 359791 | 22379.85 | 1.74% | | 605399 | 晨光新材 | 16.05 | -130.86 | -0.13 | -0.80% | 238039 | 38284.44 | 7.64% | | 301090 | 华润材料 | 7.37 | -26.36 | -0.06 | -0.81% | 90722 | 6677.806 | 0.62% | | 301283 | 聚胶股份 | 45.92 | 24.14 | -0.38 | -0.82% | 10916 | 5043.635 | 2.38% | | 300740 | 水羊股份 | 20.34 | 52.37 | -0.17 | -0.83% | 106411 | 21762.87 | 2.96% | | 600727 | 鲁北化工 | 7.14 | 56.13 | -0.06 | -0.83% | 75330 | 5396.39 | 1.43% | | 000985 | 大庆华科 | 19.68 | -820.62 | -0.17 | -0.86% | 25676 | 5097.066 | 1.98% | | 000920 | 沃顿科技 | 12.32 | 24.08 | -0.11 | -0.88% | 50325 | 6209.432 | 1.19% | | 300174 | 元力股份 | 15.58 | 23.16 | -0.14 | -0.89% | 96748 | 14979.4 | 2.67% | | 000912 | 泸天化 | 4.41 | -866.85 | -0.04 | -0.90% | 125320 | 5564.566 | 0.80% | | 603172 | 万丰股份 | 18.72 | 44.61 | -0.17 | -0.90% | 20600 | 3902.4 | 4.11% | | 002538 | 司尔特 | 6.49 | 25.57 | -0.06 | -0.92% | 153404 | 10031.96 | 1.80% | | 603010 | 万盛股份 | 11.51 | 195.71 | -0.11 | -0.95% | 121263 | 13988.22 | 2.06% | | 002250 | 联化科技 | 12.53 | 29.18 | -0.12 | -0.95% | 382282 | 47969.22 | 4.27% | | 600691 | 潞化科技 | 3.12 | -11.28 | -0.03 | -0.95% | 294456 | 9240.92 | 1.24% | | 600618 | 氯碱化工 | 13.23 | 19.28 | -0.13 | -0.97% | 175468 | 23239.05 | 2.34% | | 603281 | 江瀚新材 | 27.38 | 21.88 | -0.27 | -0.98% | 24726 | 6749.09 | 0.98% | | 601208 | 东材科技 | 20.14 | 90.02 | -0.20 | -0.98% | 687772 | 138622.5 | 6.76% | | 002170 | 芭田股份 | 11.92 | 12.94 | -0.12 | -1.00% | 388372 | 46458.33 | 4.95% | | 002054 | 德美化工 | 7.75 | 41.82 | -0.08 | -1.02% | 106512 | 8301.882 | 2.77% | | 000881 | 中广核技 | 8.61 | -24.69 | -0.09 | -1.03% | 362104 | 31242.12 | 4.30% | | 001333 | 光华股份 | 23.07 | 22.81 | -0.25 | -1.07% | 10413 | 2418.98 | 2.37% | | 605008 | 长鸿高科 | 15.53 | 1302.40 | -0.17 | -1.08% | 21312 | 3332.37 | 0.33% | | 002539 | 云图控股 | 10.92 | 16.28 | -0.12 | -1.09% | 209361 | 23078.87 | 2.38% | | 301487 | 盟固利 | 23.57 | -147.65 | -0.26 | -1.09% | 105890 | 25131.3 | 3.88% | | 603968 | 醋化股份 | 11.67 | -69.80 | -0.13 | -1.10% | 20274 | 2385.34 | 0.99% | | 300535 | 达威股份 | 19.52 | -139.38 | -0.22 | -1.11% | 23946 | 4722.69 | 3.16% | | 002496 | *ST辉丰 | 1.76 | -16.62 | -0.02 | -1.12% | 154592 | 2738.197 | 1.39% | | 920304 | 迪尔化工 | 14.42 | 40.76 | -0.18 | -1.23% | 49145 | 7157.66 | 6.23% | | 600470 | 六国化工 | 6.26 | -14.81 | -0.08 | -1.26% | 196194 | 12402.93 | 3.76% | | 688129 | 东来技术 | 20.50 | 27.94 | -0.27 | -1.30% | 8082.32 | 1667.812 | 0.67% | | 603938 | 三孚股份 | 17.90 | 88.51 | -0.24 | -1.32% | 84871 | 15279.57 | 2.22% | | 603217 | 元利科技 | 28.32 | 29.09 | -0.38 | -1.32% | 75346 | 21561.6 | 3.62% | | 301238 | 瑞泰新材 | 21.75 | 301.30 | -0.30 | -1.36% | 134234 | 29440.77 | 1.83% | | 301037 | 保立佳 | 15.12 | -28.72 | -0.21 | -1.37% | 16785 | 2568.879 | 2.47% | | 002591 | 恒大高新 | 7.19 | -79.55 | -0.10 | -1.37% | 145067 | 10484.28 | 6.49% | | 301555 | 惠柏新材 | 32.19 | 40.28 | -0.45 | -1.38% | 17356 | 5641.97 | 3.59% | | 300405 | 科隆股份 | 7.12 | -34.45 | -0.10 | -1.39% | 148670 | 10703.54 | 6.79% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.07 | -1.50% | 571007 | 26491.82 | 2.45% | | 600596 | 新安股份 | 11.12 | -1513.06 | -0.17 | -1.51% | 261717 | 29200.1 | 1.94% | | 300225 | *ST金泰 | 5.82 | 99.60 | -0.09 | -1.52% | 74584 | 4369.04 | 1.58% | | 603255 | 鼎际得 | 34.23 | -333.89 | -0.53 | -1.52% | 14074 | 4856.4 | 2.32% | | 603790 | 雅运股份 | 19.36 | 64.65 | -0.31 | -1.58% | 21781 | 4223.44 | 1.14% | | 002513 | 蓝丰生化 | 7.58 | -18.63 | -0.13 | -1.69% | 257848 | 19754.33 | 9.72% | | 002753 | 永东股份 | 7.91 | 38.02 | -0.14 | -1.74% | 184874 | 14708.28 | 7.61% | | 603879 | 永悦科技 | 5.82 | -14.84 | -0.11 | -1.85% | 62649 | 3674.27 | 1.74% | | 000510 | 新金路 | 8.80 | -53.43 | -0.17 | -1.90% | 2089014 | 194758.5 | 34.43% | | 688602 | 康鹏科技 | 9.28 | -133.38 | -0.18 | -1.90% | 239228.5 | 22163.28 | 9.22% | | 300343 | ST联创 | 6.12 | 118.71 | -0.12 | -1.92% | 420690 | 26250.31 | 3.95% | | 000422 | 湖北宜化 | 14.88 | 40.71 | -0.30 | -1.98% | 422720 | 63386.44 | 4.00% | | 002125 | 湘潭电化 | 14.26 | 39.34 | -0.29 | -1.99% | 272389 | 39276.83 | 4.33% | | 603155 | 新亚强 | 19.08 | 63.99 | -0.39 | -2.00% | 231314 | 44436.68 | 7.33% | | 301349 | 信德新材 | 50.48 | 275.43 | -1.06 | -2.06% | 37028 | 18850.92 | 7.57% | | 688353 | 华盛锂电 | 109.50 | -119.66 | -2.30 | -2.06% | 145267.2 | 167337.1 | 12.20% | | 301209 | 联合化学 | 105.96 | 198.57 | -2.24 | -2.07% | 13402 | 14347.31 | 1.40% | | 300801 | 泰和科技 | 29.44 | 51.20 | -0.64 | -2.13% | 124898 | 37277.75 | 9.12% | | 301059 | 金三江 | 12.88 | 43.17 | -0.28 | -2.13% | 105017 | 13580.7 | 5.08% | | 688356 | 键凯科技 | 84.56 | 135.29 | -1.84 | -2.13% | 5505.98 | 4664.378 | 0.91% | | 688737 | 中自科技 | 24.62 | -75.34 | -0.54 | -2.15% | 24482.01 | 6126.172 | 2.05% | | 300821 | 东岳硅材 | 13.38 | -554.19 | -0.30 | -2.19% | 843742 | 114380.3 | 7.03% | | 300505 | 川金诺 | 23.44 | 17.41 | -0.55 | -2.29% | 255598 | 60597.4 | 11.76% | | 000953 | 河化股份 | 7.63 | 353.73 | -0.18 | -2.30% | 196242 | 15049.35 | 5.36% | | 003042 | 中农联合 | 17.43 | -22.33 | -0.43 | -2.41% | 28014 | 4927.761 | 2.20% | | 002748 | 世龙实业 | 11.92 | 66.36 | -0.30 | -2.45% | 156602 | 18903.78 | 6.53% | | 300109 | 新开源 | 17.66 | 35.84 | -0.45 | -2.48% | 96902 | 17243 | 2.15% | | 600078 | 澄星股份 | 11.52 | -75.70 | -0.30 | -2.54% | 611281 | 71740.74 | 9.23% | | 002326 | 永太科技 | 25.00 | -64.98 | -0.69 | -2.69% | 1251153 | 319948.1 | 15.48% | | 605166 | 聚合顺 | 10.80 | 16.48 | -0.30 | -2.70% | 98381 | 10677.39 | 3.13% | | 688758 | 赛分科技 | 20.88 | 70.19 | -0.59 | -2.75% | 22896.68 | 4820.722 | 5.39% | | 300055 | 万邦达 | 8.09 | 122.05 | -0.23 | -2.76% | 143782 | 11672.82 | 2.27% | | 300955 | 嘉亨家化 | 39.14 | -71.20 | -1.14 | -2.83% | 37230 | 14534.72 | 3.69% | | 002629 | 仁智股份 | 7.87 | 936.99 | -0.23 | -2.84% | 195200 | 15296.13 | 4.61% | | 002386 | 天原股份 | 5.65 | -22.24 | -0.17 | -2.92% | 414707 | 23770.81 | 3.19% | | 301069 | 凯盛新材 | 25.83 | 90.92 | -0.91 | -3.40% | 268224 | 69756.94 | 6.86% | | 688585 | 上纬新材 | 109.30 | 523.72 | -3.97 | -3.50% | 55709.2 | 61378.25 | 1.38% | | 688157 | 松井股份 | 32.99 | 127.99 | -1.40 | -4.07% | 28006.64 | 9293.742 | 1.79% | | 603906 | 龙蟠科技 | 20.02 | -30.95 | -0.86 | -4.12% | 804275.1 | 164526.5 | 14.23% | | 002136 | 安纳达 | 13.03 | -36.89 | -0.63 | -4.61% | 430669 | 56936.13 | 20.08% | | 301518 | 长华化学 | 37.90 | 52.69 | -1.87 | -4.70% | 64187 | 24693.76 | 12.00% | | 002759 | 天际股份 | 42.65 | -16.79 | -2.38 | -5.29% | 1209098 | 550302 | 24.14% | | 002805 | 丰元股份 | 19.21 | -8.86 | -1.13 | -5.56% | 420651 | 81810.07 | 15.10% | | 603360 | 百傲化学 | 31.87 | 104.19 | -1.88 | -5.57% | 176751 | 57422.31 | 2.50% | | 301292 | 海科新源 | 76.08 | -93.42 | -4.54 | -5.63% | 323633 | 261158.9 | 38.04% | | 688275 | 万润新能 | 83.66 | -16.89 | -7.89 | -8.62% | 140303.9 | 121031.9 | 16.59% | | 688359 | 三孚新科 | 72.40 | -286.84 | -7.00 | -8.82% | 43821.79 | 32646.47 | 4.48% | | 002453 | 华软科技 | 6.83 | -17.35 | -0.76 | -10.01% | 229559 | 15691.71 | 3.75% |
|