中财网 中财网股票行情
惠云钛业(300891)广东省上涨家数:663下跌家数:181平均涨幅:+1.61%平均换手:3.93%总成交额:1963.59亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688318财富趋势122.6451.58+20.44+20.00%6718876746.025.14%
300529健帆生物26.1548.22+2.85+12.23%32811683603.786.29%
837821则成电子12.9030.57+1.26+10.82%328474061.89217.99%
002035华帝股份7.0026.72+0.64+10.06%65944045198.948.45%
000532华金资本11.4053.10+1.04+10.04%604686893.3111.76%
002979雷赛智能19.2357.53+1.75+10.01%15343029186.87.08%
601138工业富联24.4123.05+2.22+10.00%35275248519031.78%
003021兆威机电62.1359.05+5.65+10.00%5197331788.318.51%
603348文灿股份28.19259.99+2.56+9.99%343979599.61.30%
002161远望谷4.85127.61+0.44+9.98%1375286632.881.93%
000555神州信息12.3558.18+1.12+9.97%23059927478.52.37%
000712锦龙股份11.04-23.25+1.00+9.96%35188637445.323.93%
300546雄帝科技10.80-85.09+0.96+9.76%10648211209.698.19%
300207欣旺达14.9525.87+1.26+9.20%860380126786.54.98%
688361中科飞测-U53.93120.50+4.49+9.08%5162527638.037.96%
300381溢多利5.41-246.64+0.45+9.07%18916210168.683.89%
688175高凌信息24.1148.64+2.00+9.05%5055911805.9312.09%
300634彩讯股份19.1326.38+1.58+9.00%29199155055.096.77%
002130沃尔核材13.4624.21+1.04+8.37%2663219355778.521.32%
002180纳思达23.9564.76+1.78+8.03%15310235765.531.17%
600048保利发展8.648.57+0.64+8.00%24873072082802.08%
300227光韵达6.7686.49+0.50+7.99%40164226810.249.61%
300085银之杰10.28-48.43+0.76+7.98%22487122527.973.54%
002446盛路通信6.8429.08+0.49+7.72%96949865500.0411.45%
688618三旺通信44.9530.88+3.15+7.54%172177680.2942.30%
001979招商蛇口8.2711.86+0.56+7.26%1540455123550.11.85%
001309德明利100.60455.61+6.78+7.23%8761187761.4213.06%
002351漫步者12.8832.51+0.86+7.15%31631140042.346.32%
301011华立科技15.68-50.05+1.04+7.10%385826007.554.93%
300601康泰生物20.7564.16+1.36+7.01%18007536218.82.04%
688699明微电子29.39-24.54+1.91+6.95%82712369.2660.75%
000034神州数码30.1517.23+1.94+6.88%371157110773.66.75%
300077国民技术9.48-14.58+0.60+6.76%18857317643.113.33%
300620光库科技44.95221.77+2.82+6.69%15776669955.136.51%
300499高澜股份11.5312.55+0.72+6.66%16329718692.116.06%
002797第一创业5.6160.71+0.35+6.65%96683452979.632.34%
002313日海智能8.85-11.01+0.55+6.63%20455817882.515.47%
688418震有科技18.52-21.70+1.14+6.56%11120720444.355.74%
688159有方科技43.00-51.91+2.62+6.49%3611415379.293.94%
870976视声智能14.1921.33+0.86+6.45%204132883.02311.09%
300686智动力7.34-7.95+0.44+6.38%722175179.283.64%
300917特发服务24.8834.74+1.49+6.37%11891128917.357.04%
300037新宙邦32.7624.43+1.88+6.09%18179458726.663.35%
300738奥飞数据11.8277.23+0.67+6.01%1495539175640.815.50%
300576容大感光37.11106.97+2.10+6.00%12186145270.247.97%
688686奥普特72.9342.80+4.12+5.99%1396710014.621.14%
300241瑞丰光电3.73-76.25+0.21+5.97%2256028325.5693.94%
600383金地集团3.3917.23+0.19+5.94%133345644213.642.95%
300561汇金科技8.82-1644.88+0.49+5.88%756676513.083.87%
688208道通科技26.3366.38+1.46+5.87%10683927698.222.36%
603920世运电路17.4221.68+0.96+5.83%25024942724.634.63%
870726鸿智科技18.3320.92+1.01+5.83%256304632.02121.83%
600446金证股份12.0330.79+0.66+5.80%33786839835.483.57%
002916深南电路92.1030.06+4.97+5.70%7683770285.161.50%
600999招商证券15.2415.12+0.82+5.69%57952586324.30.78%
300687赛意信息17.3024.27+0.93+5.68%16431827993.825.10%
002212天融信6.14-19.51+0.33+5.68%48467329334.014.15%
300857协创数据59.9750.89+3.22+5.67%11102565817.244.55%
002988豪美新材19.9322.58+1.05+5.56%11429922555.154.61%
603193润本股份18.7031.48+0.98+5.53%6301511633.9810.38%
002806华锋股份8.44-34.14+0.44+5.50%18298915665.8712.06%
301191菲菱科思79.0934.33+4.09+5.45%3164524664.9112.11%
600673东阳光8.90-102.69+0.46+5.45%18969016552.460.63%
603160汇顶科技60.29167.30+3.10+5.42%11337767165.312.48%
688020方邦股份30.17-39.83+1.55+5.42%140734188.8021.74%
688609九联科技10.33-48.02+0.53+5.41%21710022338.514.34%
002939长城证券7.6221.37+0.39+5.39%48667336369.961.40%
600030中信证券19.1614.40+0.98+5.39%2255741424841.31.98%
300410正业科技5.53-8.86+0.28+5.33%1144476265.733.12%
300671富满微22.69-14.20+1.14+5.29%425149567.961.96%
002121科陆电子4.18-13.13+0.21+5.29%413483174532.95%
301018申菱环境24.0135.77+1.20+5.26%5778613721.685.11%
000987越秀资本5.8212.15+0.29+5.24%33509019113.630.67%
600185格力地产5.73-14.73+0.28+5.14%18066710153.150.96%
002303美盈森3.0824.05+0.15+5.12%34624910679.243.64%
688522纳睿雷达65.10170.51+3.17+5.12%8855257516.414.62%
002736国信证券9.1213.64+0.44+5.07%65140658207.410.71%
002869金溢科技18.7954.39+0.90+5.03%9427617423.485.96%
002870香山股份34.5528.31+1.65+5.02%9310631764.198.44%
002594比亚迪219.3721.26+10.43+4.99%253454550229.22.18%
000007*ST全新4.0196.32+0.19+4.97%403181599.81.31%
300242佳云科技2.54-20.75+0.12+4.96%3889819720.236.18%
688559海目星26.6816.91+1.26+4.96%4018410583.991.97%
300991创益通14.6796.19+0.69+4.94%9404313721.1814.38%
300377赢时胜6.1772.33+0.29+4.93%1563829506.182.33%
688683莱尔科技16.8989.82+0.79+4.91%108931807.9110.70%
000002万科A6.876.74+0.32+4.89%4055361272004.44.17%
300870欧陆通46.1923.88+2.15+4.88%5225124480.325.16%
300340科恒股份7.97-4.42+0.37+4.87%873046850.984.66%
603322超讯通信31.27-51.80+1.45+4.86%6216019263.583.97%
688312燕麦科技15.5729.87+0.72+4.85%185932857.3821.28%
300932三友联众11.5343.34+0.53+4.82%260752931.912.08%
002583海能达3.9335.35+0.18+4.80%75674429404.945.90%
300811铂科新材56.3542.82+2.55+4.74%5398130377.063.34%
301489思泉新材68.1162.59+3.08+4.74%2993720184.8920.76%
688525佰维存储51.53-45.36+2.33+4.74%319009163558.712.82%
688668鼎通科技54.00103.73+2.43+4.71%5260328791.365.31%
300745欣锐科技15.49-48.23+0.69+4.66%6927110542.774.90%
300322硕贝德9.21-22.05+0.41+4.66%40915037457.649.22%
000031大悦城2.48-3.06+0.11+4.64%2254325459.420.56%
688662富信科技23.70-174.70+1.04+4.59%115572697.5231.31%
300042朗科科技26.05-119.29+1.14+4.58%7461519300.093.77%
002340格林美6.2338.20+0.27+4.53%135474883245.612.66%
001298好上好24.2380.58+1.05+4.53%4733011326.377.66%
300570太辰光42.6362.43+1.83+4.49%21281590250.0211.06%
300602飞荣达15.1557.63+0.64+4.41%15248122956.393.95%
688279峰岹科技108.5854.05+4.58+4.40%75828137.6471.36%
300565科信技术10.84-11.65+0.45+4.33%594836316.583.16%
301110青木股份38.5738.67+1.60+4.33%128914920.713.66%
872374云里物里9.4128.29+0.39+4.32%5288491.75651.75%
002285世联行1.69-10.42+0.07+4.32%2554084229.341.29%
301041金百泽22.7167.06+0.94+4.32%4891011050.527.94%
300769德方纳米31.88-5.44+1.31+4.29%12699039600.915.06%
688389普门科技19.7525.73+0.81+4.28%420768278.1780.98%
002792通宇通讯14.9885.67+0.61+4.24%15824423593.96.60%
688393安必平18.0042.05+0.73+4.23%132122343.721.41%
002837英维克33.8050.48+1.37+4.22%17203557786.473.48%
000042中洲控股3.98-1.43+0.16+4.19%1206554729.221.82%
002902铭普光磁24.94-20.47+1.00+4.18%32889381751.8321.36%
301013利和兴12.00-82.21+0.48+4.17%12118814420.617.28%
688617惠泰医疗493.6861.82+19.74+4.17%569327600.470.85%
000029深深房A10.78-43.48+0.43+4.15%391404156.840.44%
688327云从科技-UW11.79-19.00+0.47+4.15%21701625431.062.90%
002177御银股份3.52266.56+0.14+4.14%2585778955.673.86%
600589*ST榕泰4.2976.81+0.17+4.13%1467966212.540.99%
000776广发证券13.4114.65+0.53+4.11%74349098401.841.26%
300891惠云钛业9.6293.77+0.38+4.11%42491039583.2212.78%
002436兴森科技11.9288.13+0.47+4.10%49275758503.193.28%
601900南方传媒14.0110.41+0.55+4.09%17943224882.622.00%
300724捷佳伟创62.8613.40+2.46+4.07%9170156538.393.35%
002575群兴玩具5.89218.42+0.23+4.06%1060006195.611.84%
300903科翔股份6.66-14.35+0.26+4.06%1339808844.4494.06%
002816*ST和科10.52-16.44+0.41+4.06%6423669.850.64%
601615明阳智能9.2418.79+0.36+4.05%43239939133.171.91%
000050深天马A7.99-9.36+0.31+4.04%18758414827.250.79%
300735光弘科技23.5843.18+0.91+4.01%618421144684.38.21%
300720海川智能15.6089.80+0.60+4.00%249473842.141.44%
002876三利谱25.01101.60+0.96+3.99%5804814373.933.90%
603118共进股份8.14115.56+0.31+3.96%14267011558.871.81%
300221银禧科技6.88118.53+0.26+3.93%67937246700.7615.01%
300047天源迪科7.41162.22+0.28+3.93%19811214546.943.60%
000060中金岭南4.7825.98+0.18+3.91%790347.137135.942.11%
688268华特气体48.7534.33+1.83+3.90%148197118.2311.23%
300781因赛集团52.22173.92+1.96+3.90%13162068743.4116.23%
300868杰美特14.24-24.89+0.53+3.87%237663347.432.88%
000032深桑达A16.6757.55+0.62+3.86%25768042524.054.00%
832876慧为智能8.62115.96+0.32+3.86%127301084.8144.25%
000049德赛电池21.4915.53+0.79+3.82%5864712415.071.53%
002544普天科技25.75588.15+0.94+3.79%19394449179.012.86%
000676智度股份6.5828.15+0.24+3.79%51577733580.864.05%
688332中科蓝讯58.4127.85+2.13+3.78%129877528.6943.02%
300731科创新源15.91128.00+0.58+3.78%547868652.834.56%
300629新劲刚20.8736.00+0.76+3.78%23397248844.1211.79%
688772珠海冠宇12.3728.09+0.45+3.78%19817724203.622.59%
688380中微半导15.45-363.67+0.56+3.76%226983466.6431.56%
300921南凌科技18.4982.00+0.67+3.76%355246518.994.47%
300476胜宏科技30.5334.84+1.10+3.74%737692.9225263.58.63%
000069华侨城A2.51-3.11+0.09+3.72%62627515437.760.91%
603936博敏电子7.57913.77+0.27+3.70%17348412996.092.72%
301291明阳电气38.2621.97+1.36+3.69%6085023084.438.48%
301029怡合达24.5425.99+0.87+3.68%8735221144.232.93%
000006深振业A3.6722.80+0.13+3.67%2526489059.161.87%
000921海信家电37.0016.03+1.31+3.67%10309537935.241.14%
833075柏星龙11.0615.56+0.39+3.66%93331027.0823.79%
000066中国长城9.42-120.99+0.33+3.63%47512044246.411.51%
600518ST康美2.00270.46+0.07+3.63%124124724502.80.91%
300057万顺新材4.60-83.90+0.16+3.60%1812578204.812.46%
300556丝路视觉19.89-369.67+0.69+3.59%8966117738.798.72%
002791坚朗五金31.1429.96+1.08+3.59%6438719544.993.92%
301138华研精机24.8741.96+0.86+3.58%260296375.068.68%
301486致尚科技60.79110.77+2.10+3.58%184430116626.557.33%
002138顺络电子25.0227.63+0.85+3.52%13732534159.041.82%
688210统联精密18.8750.31+0.64+3.51%140762643.961.33%
300264佳创视讯4.73-30.50+0.16+3.50%1442966773.6093.91%
688045必易微25.44-92.10+0.86+3.50%67871704.7251.86%
001229魅视科技30.4835.09+1.03+3.50%190815761.766.49%
688138清溢光电17.8035.18+0.60+3.49%178703152.350.67%
301396宏景科技20.2057.24+0.68+3.48%272455459.555.83%
002862实丰文化12.30-25.62+0.41+3.45%398434860.884.42%
300638广和通16.2322.05+0.54+3.44%22174035608.214.18%
688595芯海科技28.36-28.16+0.94+3.43%225386333.1871.58%
300098高新兴3.32-55.88+0.11+3.43%2965949760.6311.92%
603863松炀资源38.20-33.00+1.25+3.38%4285715933.262.09%
000063中兴通讯28.7414.74+0.94+3.38%1489819426796.73.70%
301128强瑞技术41.5251.93+1.35+3.36%2947012136.4610.81%
300448浩云科技4.00-46.11+0.13+3.36%1099084348.082.24%
002823凯中精密10.4739.36+0.34+3.36%533015512.443.02%
688112鼎阳科技32.8033.59+1.06+3.34%130454259.1862.84%
001339智微智能27.94137.30+0.90+3.33%9321625981.7913.14%
001338永顺泰10.8931.48+0.35+3.32%19197121057.958.14%
002292奥飞娱乐6.57-124.57+0.21+3.30%42679727794.834.38%
002654万润科技10.34-181.93+0.33+3.30%34609535462.664.41%
300925法本信息9.1536.23+0.29+3.27%757646884.882.38%
300310宜通世纪4.1171.72+0.13+3.27%41916417059.536.06%
002456欧菲光9.17388.46+0.29+3.27%1773161161446.25.48%
300124汇川技术59.2933.02+1.86+3.24%12677374392.730.54%
603228景旺电子20.5616.98+0.64+3.21%7952416264.330.94%
688135利扬芯片16.41151.19+0.51+3.21%199163237.1991.00%
000573粤宏远A2.5824.92+0.08+3.20%1353043421.022.14%
301323新莱福31.9325.44+0.99+3.20%161755153.546.55%
002912中新赛克21.03210.67+0.65+3.19%5267410911.283.25%
002955鸿合科技24.4418.42+0.75+3.17%329197980.821.78%
300808久量股份15.4059.62+0.47+3.15%392686038.14.40%
002881美格智能21.63107.11+0.66+3.15%263885662.531.43%
300940南极光16.40-11.96+0.50+3.14%380986217.333.33%
002831裕同科技26.3116.84+0.80+3.14%6315316499.711.21%
688171纬德信息15.1343.67+0.46+3.14%89221335.4851.74%
000636风华高科12.1874.93+0.37+3.13%17292720915.711.49%
688216气派科技15.81-14.31+0.48+3.13%108151687.0222.47%
300409道氏技术10.54268.52+0.32+3.13%29063230240.285.97%
002291遥望科技5.60-5.66+0.17+3.13%20355011291.12.32%
688612威迈斯33.9838.89+1.03+3.13%142694786.874.24%
600183生益科技16.8334.09+0.51+3.13%19050632010.750.81%
003040楚天龙12.5582.21+0.38+3.12%684778530.11.50%
688343云天励飞-U29.80-25.98+0.90+3.11%4129012261.181.60%
000099中信海直22.5873.25+0.68+3.11%2690675628312.237.89%
688620安凯微7.98116.53+0.24+3.10%227981799.0332.54%
603991至正股份29.35-49.24+0.88+3.09%79652325.991.07%
002782可立克11.0239.90+0.33+3.09%891229754.3111.82%
300303聚飞光电5.0227.52+0.15+3.08%33721616798.422.69%
002101广东鸿图12.7220.00+0.38+3.08%9422811909.811.51%
300689澄天伟业13.78987.87+0.41+3.07%149522050.331.48%
688209英集芯12.1094.20+0.36+3.07%331223981.2551.13%
300311任子行4.37-33.98+0.13+3.07%964724185.661.80%
688322奥比中光-UW27.99-40.58+0.83+3.06%4718113100.91.85%
002137实益达5.06679.86+0.15+3.05%1130445672.942.85%
603002宏昌电子4.7462.05+0.14+3.04%24455111571.42.22%
002625光启技术18.9877.69+0.56+3.04%728754137743.94.10%
002017东信和平9.1629.54+0.27+3.04%870817904.991.50%
300333兆日科技4.76-30.17+0.14+3.03%1027534818.773.07%
300514友讯达14.0214.64+0.41+3.01%523797243.8713.37%
300043星辉娱乐2.75-16.78+0.08+3.00%2611597107.122.10%
002841视源股份31.9717.73+0.93+3.00%4969015737.041.03%
000058深赛格6.2084.38+0.18+2.99%955165852.030.97%
002993奥海科技31.2821.32+0.90+2.96%235327348.510.99%
002709天赐材料20.8621.23+0.60+2.96%37538577458.212.71%
300739明阳电路11.8634.51+0.34+2.95%496455837.341.69%
688026洁特生物11.1945.15+0.32+2.94%219552422.2981.57%
300269联建光电3.8582.81+0.11+2.94%2102178014.244.00%
688115思林杰20.70-102.90+0.59+2.93%84471722.8492.00%
300136信维通信18.6634.20+0.53+2.92%25871547971.323.14%
002054德美化工5.3184.40+0.15+2.91%437252289.161.14%
301578辰奕智能48.9227.02+1.38+2.90%138806783.3212.20%
300177中海达4.98-8.69+0.14+2.89%1628428045.32.69%
002905金逸影视7.47210.60+0.21+2.89%549834061.781.57%
002348高乐股份2.85-52.33+0.08+2.89%1054862974.271.19%
002301齐心集团5.7150.36+0.16+2.88%1181406659.581.65%
000017深中华A7.15275.26+0.20+2.88%32243522824.7210.64%
688628优利德42.7027.03+1.19+2.87%55612373.1791.14%
688589力合微29.2126.97+0.81+2.85%175565086.1691.75%
001313粤海饲料8.32104.82+0.23+2.84%551674557.912.53%
002920德赛西威118.0340.92+3.21+2.80%39867471110.72%
688788科思科技28.88-10.00+0.78+2.78%98022797.4950.93%
300235方直科技8.9270.44+0.24+2.76%589555258.642.90%
688252天德钰13.8241.95+0.37+2.75%489966750.2782.70%
002369卓翼科技4.11-5.68+0.11+2.75%1496986109.082.65%
688383新益昌62.36105.85+1.66+2.73%53693324.1561.71%
002425凯撒文化3.01-4.05+0.08+2.73%1510144496.711.58%
002063远光软件5.2729.17+0.14+2.73%44497923138.382.54%
300112万讯自控7.9893.36+0.21+2.70%560344428.472.36%
002723小崧股份7.98398.76+0.21+2.70%529564213.771.71%
002209达意隆8.3635.69+0.22+2.70%541304473.23.51%
300149睿智医药4.95-3.61+0.13+2.70%761453706.971.53%
002851麦格米特21.0416.20+0.55+2.68%5872112209.881.42%
002288超华科技2.30-5.87+0.06+2.68%3341477580.914.17%
300219鸿利智汇6.1422.79+0.16+2.68%1377588420.871.95%
301363美好医疗24.9538.59+0.65+2.67%265176588.532.36%
001287中电港18.1157.39+0.47+2.66%7133712818.271.63%
301413安培龙59.5561.35+1.54+2.65%167219970.3210.36%
301112信邦智能21.27132.74+0.55+2.65%158163332.234.36%
300679电连技术43.0838.64+1.11+2.64%7964834086.252.24%
301510固高科技33.84249.84+0.87+2.64%3320011217.429.04%
603268松发股份14.44-15.32+0.37+2.63%91151304.50.73%
002813路畅科技27.08-84.51+0.69+2.61%112913047.140.96%
002421达实智能2.7636.21+0.07+2.60%2389046534.41.20%
300400劲拓股份10.6665.61+0.27+2.60%433864589.761.80%
600684珠江股份2.77-37.55+0.07+2.59%808632211.480.95%
300232洲明科技5.55314.22+0.14+2.59%23849013127.52.68%
300916朗特智能26.5726.15+0.67+2.59%8701323084.569.42%
300793佳禾智能13.1233.47+0.33+2.58%10308013399.343.12%
002766索菱股份4.3990.34+0.11+2.57%30234713407.133.57%
300770新媒股份38.0112.82+0.95+2.56%2763510419.071.20%
688622禾信仪器17.22-16.18+0.43+2.56%64481104.5591.66%
300832新产业70.1533.33+1.75+2.56%4921534254.520.70%
300348长亮科技7.62173.48+0.19+2.56%15475911604.282.47%
300012华测检测12.4423.30+0.31+2.56%19495424064.821.36%
300949奥雅股份36.69-12.07+0.91+2.54%245499111.59114.44%
603833欧派家居61.5312.35+1.52+2.53%5820435522.010.96%
688036传音控股148.8518.08+3.67+2.53%79865118507.80.99%
000021深科技13.8233.46+0.34+2.52%35645748966.142.28%
300460惠伦晶体8.13-14.06+0.20+2.52%730605908.442.74%
002249大洋电机5.3019.02+0.13+2.51%46528924451.752.60%
001314亿道信息40.8147.80+1.00+2.51%4109616736.637.94%
000062深圳华强9.3921.01+0.23+2.51%388993619.170.37%
002609捷顺科技8.5861.88+0.21+2.51%900737669.141.96%
300468四方精创8.5896.10+0.21+2.51%14666012515.622.77%
688323瑞华泰12.26-112.57+0.30+2.51%112921372.1061.16%
002647仁东控股4.09-12.55+0.10+2.51%1487216024.072.66%
002600领益智造5.3216.65+0.13+2.50%51358427136.460.75%
300376易事特5.7527.31+0.14+2.50%1230526970.920.53%
300675建科院12.3576.67+0.30+2.49%14042117679.969.57%
002832比音勒芬29.7018.58+0.72+2.48%298838805.3110.77%
301033迈普医学34.8347.93+0.84+2.47%188346422.934.93%
688228开普云46.0465.90+1.11+2.47%182328364.7072.70%
603978深圳新星10.79-10.65+0.26+2.47%242272573.311.46%
688007光峰科技19.5788.78+0.47+2.46%6660512973.41.44%
301319唯特偶45.6727.70+1.09+2.45%57952627.982.22%
300812易天股份23.5198.55+0.56+2.44%4679710976.55.27%
837023芭薇股份10.9522.51+0.26+2.43%112861225.8364.72%
688328深科达15.60-14.20+0.37+2.43%354415520.3333.75%
300531优博讯10.5632.80+0.25+2.42%511515366.21.62%
000070特发信息7.61-86.41+0.18+2.42%336193255293.78%
002724海洋王5.52124.44+0.13+2.41%601703293.291.05%
002989中天精装19.2156.53+0.45+2.40%8970116987.855.41%
300359全通教育4.27-48.07+0.10+2.40%1033094389.391.63%
002908德生科技8.9960.19+0.21+2.39%844797555.142.73%
002449国星光电6.8749.62+0.16+2.38%666294551.771.09%
300909汇创达22.3541.23+0.52+2.38%205434567.061.82%
003035南网能源4.7557.90+0.11+2.37%1478126953.230.65%
002922伊戈尔16.8731.54+0.39+2.37%13803823010.013.71%
002757南兴股份14.3113.01+0.33+2.36%664169476.982.35%
301387光大同创42.5032.12+0.98+2.36%102114322.545.37%
300408三环集团26.0935.61+0.60+2.35%9545224793.520.52%
300538同益股份13.9695.83+0.32+2.35%588708123.435.12%
300063天龙集团4.4049.04+0.10+2.33%36417216014.525.82%
300639凯普生物6.2028.53+0.14+2.31%916045594.731.44%
000828东莞控股10.2613.06+0.23+2.29%24631825088.272.37%
688173希荻微11.65-190.79+0.26+2.28%558376473.472.34%
002076星光股份1.8021.84+0.04+2.27%2797025003.192.70%
831167鑫汇科11.2622.88+0.25+2.27%5290590.06472.62%
603233大参林21.2018.76+0.47+2.27%7724816225.410.68%
002031巨轮智能3.16393.62+0.07+2.27%56310417622.182.86%
000861海印股份1.36-6.07+0.03+2.26%5126606888.232.15%
601333广深铁路3.1921.35+0.07+2.24%66264320937.781.17%
832491奥迪威15.0526.78+0.33+2.24%200483008.8531.88%
688125安达智能27.9677.46+0.61+2.23%37711044.9891.73%
301282金禄电子16.6067.81+0.36+2.22%181703002.222.52%
002317众生药业14.9072.58+0.32+2.19%23180134234.843.04%
002681奋达科技4.24158.44+0.09+2.17%25987410929.411.76%
002885京泉华12.2633.40+0.26+2.17%480245858.342.07%
300131英唐智控4.72107.38+0.10+2.16%45719421424.024.45%
301042安联锐视34.0723.27+0.72+2.16%238778109.435.65%
301500飞南资源23.2152.59+0.49+2.16%9959323142.5424.89%
002289ST宇顺3.80-186.76+0.08+2.15%659292405.122.50%
002850科达利90.0520.25+1.89+2.14%2742624519.581.43%
002918蒙娜丽莎10.0115.61+0.21+2.14%555945469.732.53%
002906华阳集团29.6033.40+0.62+2.14%7539222162.841.44%
603063禾望电气19.2217.78+0.40+2.13%6256511930.221.41%
002197证通电子8.18-9.58+0.17+2.12%13430810924.22.51%
002815崇达技术8.1821.86+0.17+2.12%1002148143.431.56%
002218拓日新能3.39207.28+0.07+2.11%1464854908.521.05%
300676华大基因39.74177.06+0.82+2.11%2757610860.050.67%
688575亚辉龙24.0340.19+0.49+2.08%274226535.7621.02%
600525长园集团4.4267.94+0.09+2.08%876693815.830.67%
300656民德电子18.78258.22+0.38+2.07%91691714.210.71%
002855捷荣技术24.23-37.79+0.49+2.06%5507013338.462.24%
603288海天味业38.8436.86+0.78+2.05%10245939652.860.18%
002045国光电器12.9620.41+0.26+2.05%11837215268.482.53%
300814中富电路27.58209.85+0.55+2.03%3735210308.347.35%
832469富恒新材11.0421.38+0.22+2.03%275162937.4564.73%
002577雷柏科技13.09115.86+0.26+2.03%318854169.751.13%
300615欣天科技11.0835.20+0.22+2.03%404734479.553.12%
301178天亿马19.6545.66+0.39+2.02%152332980.033.49%
688090瑞松科技22.6838.23+0.45+2.02%61301383.2890.91%
301067显盈科技20.2091.34+0.40+2.02%206464154.414.57%
301318维海德42.4552.59+0.84+2.02%4311518374.259.54%
300532今天国际14.6611.54+0.29+2.02%10755015691.393.64%
301133金钟股份21.7534.37+0.43+2.02%2435052646.95%
000016深康佳A3.04-3.38+0.06+2.01%1569264764.80.98%
600162香江控股1.5271.50+0.03+2.01%2124733187.90.65%
000533顺钠股份3.5538.10+0.07+2.01%1095823841.421.60%
301338凯格精机27.4055.45+0.54+2.01%147524031.234.30%
300973立高食品32.8927.61+0.64+1.98%160865217.761.52%
300457赢合科技15.4818.16+0.30+1.98%20196731026.023.17%
688177百奥泰32.05-33.64+0.62+1.97%126594037.3390.31%
300458全志科技19.67109.47+0.38+1.97%22482043978.494.36%
300962中金辐照15.0936.11+0.29+1.96%391605860.121.48%
002584西陇科学6.77135.25+0.13+1.96%31229420986.397.22%
300533冰川网络19.2816.32+0.37+1.96%8237715859.685.09%
603390通达电气7.31-53.59+0.14+1.95%390812847.871.12%
000823超声电子7.8821.32+0.15+1.94%605924744.281.13%
300616尚品宅配13.2037.00+0.25+1.93%201132624.471.56%
301021英诺激光16.94-570.46+0.32+1.93%212083573.743.03%
300319麦捷科技7.9825.70+0.15+1.92%23544118612.432.84%
002213大为股份11.23-39.99+0.21+1.91%13934315582.916.76%
002975博杰股份29.96121.33+0.56+1.90%127983824.81.77%
002055得润电子6.53-20.48+0.12+1.87%1515419866.112.57%
688395正弦电气15.7926.56+0.29+1.87%74741175.9111.91%
001268联合精密18.0034.57+0.33+1.87%178923209.964.29%
000004国华网安10.91-2.52+0.20+1.87%481155219.633.81%
300545联得装备24.5924.65+0.45+1.86%4200710363.683.75%
000100TCL科技4.9358.15+0.09+1.86%26793211319921.48%
688359三孚新科54.30-137.13+0.99+1.86%107925829.5992.16%
002660茂硕电源7.7039.23+0.14+1.85%790186057.233.07%
300052中青宝13.20-51.87+0.24+1.85%636218353.672.44%
002587奥拓电子5.531321.42+0.10+1.84%1601568847.4893.11%
000011深物业A8.3110.67+0.15+1.84%497204103.610.94%
688603天承科技45.0044.67+0.81+1.83%71033192.6555.55%
002106莱宝高科9.4917.81+0.17+1.82%1036199793.071.47%
300162雷曼光电5.04-29.10+0.09+1.82%949254741.753.51%
300238冠昊生物9.5281.41+0.17+1.82%535395017.52.02%
300852四会富仕31.4115.73+0.56+1.82%109153419.921.11%
300647超频三4.51-9.29+0.08+1.81%31371314013.137.14%
002181粤传媒3.97551.35+0.07+1.79%1212944790.771.07%
603898好莱客9.0812.37+0.16+1.79%117091051.950.38%
002888惠威科技13.74-133.59+0.24+1.78%371265067.984.91%
001322箭牌家居8.6125.22+0.15+1.77%387323283.232.34%
002334英威腾6.8917.19+0.12+1.77%18356612575.042.56%
000025特力A14.9350.19+0.26+1.77%664709857.51.69%
002990盛视科技22.9829.68+0.40+1.77%350268039.092.64%
002970锐明技术30.5540.32+0.53+1.77%9246628232.848.28%
002572索菲亚16.7612.80+0.29+1.76%17782029416.542.78%
301135瑞德智能19.6949.40+0.34+1.76%169463326.243.43%
300606金太阳20.8855.90+0.36+1.75%5175410722.364.40%
002548金新农4.07-13.14+0.07+1.75%1571476321.261.95%
688518联赢激光14.0216.60+0.24+1.74%9091012683.542.68%
300805电声股份7.09-32.45+0.12+1.72%803755690.942.80%
301381赛维时代25.5340.75+0.43+1.71%164414171.34.92%
002238天威视讯10.1164.87+0.17+1.71%17516017763.682.18%
300415伊之密21.4319.96+0.36+1.71%9203519699.032.18%
003028振邦智能40.5121.78+0.68+1.71%179127222.383.35%
688548广钢气体9.7541.23+0.16+1.67%567045545.3852.16%
300968格林精密8.60110.43+0.14+1.65%766626575.881.85%
001209洪兴股份14.7933.23+0.24+1.65%474407039.68911.78%
002845同兴达13.6693.21+0.22+1.64%662709033.962.95%
002672东江环保4.35-6.41+0.07+1.64%526702262.920.63%
301488豪恩汽电54.3342.92+0.87+1.63%3158617169.9914.94%
300939秋田微28.3029.63+0.45+1.62%215686103.911.80%
688025杰普特44.7639.58+0.71+1.61%150316735.3521.58%
001389广合科技51.2052.14+0.81+1.61%12415264424.0133.62%
300562乐心医疗8.8531.92+0.14+1.61%771846788.2094.82%
300599雄塑科技5.70-331.19+0.09+1.60%518152913.982.44%
300503昊志机电13.36-98.17+0.21+1.60%11482015346.245.45%
003010若羽臣15.3237.08+0.24+1.59%202023076.712.20%
000045深纺织A9.0157.57+0.14+1.58%430783861.090.94%
002981朝阳科技29.0329.55+0.45+1.57%132573833.271.56%
300146汤臣倍健15.6515.24+0.24+1.56%13703021219.241.21%
002741光华科技10.48-15.52+0.16+1.55%3938741111.09%
002402和而泰11.8531.89+0.18+1.54%16608419602.372.06%
301391卡莱特87.3030.86+1.32+1.54%1505913200.934.26%
300888稳健医疗31.3047.72+0.47+1.52%6097718783.413.36%
301382蜂助手27.6132.25+0.41+1.51%238756599.826.26%
300951博硕科技39.8219.90+0.59+1.50%208008291.891.93%
688132邦彦技术17.0532.93+0.25+1.49%288084869.9342.69%
002084海鸥住工2.73-7.64+0.04+1.49%980032642.531.51%
603328依顿电子6.9019.41+0.10+1.47%1203618287.331.21%
002745木林森8.3428.79+0.12+1.46%18962215839.611.92%
300737科顺股份4.17-607.99+0.06+1.46%1405935773.861.56%
002616长青集团4.2319.74+0.06+1.44%793163316.211.69%
300681英搏尔14.9738.28+0.21+1.42%6822410215.053.94%
002183怡亚通3.5765.76+0.05+1.42%2534788974.890.98%
300328宜安科技5.01721.69+0.07+1.42%1596887935.072.33%
000651格力电器39.508.46+0.55+1.41%2969951167130.53%
300589江龙船艇11.5683.06+0.16+1.40%10230011915.974.42%
300252金信诺7.25-11.56+0.10+1.40%29887821812.245.60%
300053航宇微10.19-28.06+0.14+1.39%30917631582.914.80%
301200大族数控34.2397.94+0.47+1.39%85402904.441.49%
000036华联控股2.9210.47+0.04+1.39%934402701.710.63%
003012东鹏控股7.3111.90+0.10+1.39%762695507.440.65%
002786银宝山新10.24-17.93+0.14+1.39%20629221072.674.18%
688671碧兴物联21.2337.12+0.29+1.38%84351781.9184.76%
000078海王生物2.23-5.73+0.03+1.36%1460973225.050.56%
002917金奥博8.9652.61+0.12+1.36%23635421117.059.07%
002543万和电气10.5613.91+0.14+1.34%10563911100.681.60%
301512智信精密45.2829.83+0.60+1.34%89754046.266.73%
002663普邦股份1.51196.10+0.02+1.34%1120741679.530.76%
688512慧智微-U9.84-13.27+0.13+1.34%140941385.1962.65%
002400省广集团5.3060.35+0.07+1.34%53729928449.623.11%
002774快意电梯6.8615.96+0.09+1.33%631234298.982.24%
301325曼恩斯特63.3822.95+0.83+1.33%1811811172.296.93%
300317珈伟新能3.82180.62+0.05+1.33%1399875282.951.69%
000539粤电力A5.3528.82+0.07+1.33%34558618264.411.35%
688655迅捷兴9.2086.62+0.12+1.32%148581369.6422.11%
000717中南股份2.31-7.54+0.03+1.32%2180154985.720.90%
300760迈瑞医疗288.8030.88+3.70+1.30%3028187144.570.25%
002759天际股份9.49130.69+0.12+1.28%415943929.541.03%
002579中京电子7.16-20.97+0.09+1.27%1072177661.441.84%
301189奥尼电子20.76246.59+0.26+1.27%74281537.81.80%
000637ST实华3.20-8.95+0.04+1.27%30779981.260.84%
300822贝仕达克10.4047.58+0.13+1.27%468644876.642.10%
000534万泽股份11.2332.48+0.14+1.26%516805790.411.04%
000027深圳能源7.2216.79+0.09+1.26%23483916856.290.49%
002210飞马国际1.6144.82+0.02+1.26%1746082793.860.66%
603983丸美股份28.2949.76+0.35+1.25%243016785.470.61%
600029南方航空5.72-24.63+0.07+1.24%48817727732.70.39%
002528英飞拓5.74-5.61+0.07+1.23%1439488249.91.38%
002327富安娜10.7516.28+0.13+1.22%11443412498.352.35%
000068华控赛格3.315.07+0.04+1.22%2217187280.052.20%
002919名臣健康20.2521.47+0.24+1.20%250155075.981.14%
688388嘉元科技14.36-93.30+0.17+1.20%432706152.9021.02%
000531穗恒运A5.9921.28+0.07+1.18%886165233.31.08%
300083创世纪5.9951.90+0.07+1.18%774308.946323.745.12%
002842翔鹭钨业6.00-10.94+0.07+1.18%1046186145.794.84%
688148芳源股份4.33-4.85+0.05+1.17%653492783.7831.69%
000009中国宝安10.4535.63+0.12+1.16%15250115865.960.60%
002191劲嘉股份4.3854.10+0.05+1.15%1191545176.280.84%
000576甘化科工7.06-13.27+0.08+1.15%393622768.670.93%
300942易瑞生物7.06-17.20+0.08+1.15%493823491.581.51%
601318中国平安41.539.00+0.47+1.14%694276286657.40.65%
002294信立泰31.2661.21+0.35+1.13%4966815472.610.45%
600325华发股份6.266.62+0.07+1.13%63370338636.192.99%
002762金发拉比6.26-77.95+0.07+1.13%569093535.862.73%
603336宏辉果蔬3.5885.25+0.04+1.13%768542736.161.35%
002482*ST广田1.80-1.18+0.02+1.12%1317702366.370.35%
000601韶能股份3.62-28.87+0.04+1.12%753222698.010.70%
603861白云电器8.1532.41+0.09+1.12%925197499.262.18%
002465海格通信10.9038.47+0.12+1.11%69101275594.283.00%
688669聚石化学12.7349.07+0.14+1.11%126861595.362.06%
000541佛山照明5.5429.55+0.06+1.09%1503858305.621.42%
300591万里马3.74-7.79+0.04+1.08%860743206.272.59%
000010美丽生态1.88-3.11+0.02+1.08%1383202577.982.65%
002495佳隆股份1.89-21.81+0.02+1.07%2180144068.563.05%
831175派诺科技12.3318.90+0.13+1.07%6146752.97721.60%
002889东方嘉盛20.9325.84+0.22+1.06%352537374.532.81%
300176派生科技4.801056.27+0.05+1.05%932364403.752.41%
688638誉辰智能42.7030.49+0.44+1.04%1562667.18211.64%
300889爱克股份10.68101.91+0.11+1.04%423794520.644.34%
001202炬申股份12.6726.24+0.13+1.04%258083280.836.42%
300014亿纬锂能36.2918.67+0.37+1.03%21879779092.021.18%
600872中炬高新29.4312.94+0.30+1.03%12931637982.311.65%
600685中船防务25.56751.63+0.26+1.03%9762524900.581.19%
300568星源材质9.9026.60+0.10+1.02%47775746914.333.94%
688627精智达59.7849.02+0.60+1.01%2926017239.8713.75%
000685中山公用8.029.71+0.08+1.01%16174412847.651.29%
002638勤上股份2.01-49.20+0.02+1.01%1248892489.480.93%
300633开立医疗41.1939.03+0.40+0.98%3934816107.611.54%
600143金发科技7.2615.23+0.07+0.97%16519811940.080.64%
300979华利集团64.0023.34+0.61+0.96%5855138099.844.01%
002016世荣兆业5.2716.11+0.05+0.96%402352103.140.50%
301314科瑞思30.6966.34+0.29+0.95%48831490.673.00%
002611东方精工6.4118.04+0.06+0.94%83732853219.438.42%
300281金明精机4.32269.49+0.04+0.93%606522595.31.53%
601238广汽集团8.6720.53+0.08+0.93%42185436412.590.57%
301043绿岛风26.0722.91+0.24+0.93%85032198.064.72%
300246宝莱特6.55-19.53+0.06+0.92%661854280.683.13%
301328维峰电子37.1440.41+0.34+0.92%266339986.6317.80%
600868梅雁吉祥2.19-41.45+0.02+0.92%1254552722.310.66%
000056皇庭国际2.21-2.00+0.02+0.91%3714528080.564.11%
301326捷邦科技26.84-190.52+0.24+0.90%251936767.929.37%
601515东峰集团3.4141.75+0.03+0.89%1168573962.430.63%
603725天安新材9.1415.95+0.08+0.88%500344536.392.44%
002475立讯精密28.7918.12+0.25+0.88%830635.1238616.21.16%
300115长盈精密10.4226.34+0.09+0.87%57693159820.014.81%
603630拉芳家化11.9236.77+0.10+0.85%224752677.131.00%
000061农产品6.0322.79+0.05+0.84%823764924.830.49%
688321微芯生物22.20102.78+0.18+0.82%4834810678.871.18%
002511中顺洁柔8.6434.08+0.07+0.82%900767745.340.69%
000507珠海港4.9514.23+0.04+0.81%789603871.480.88%
836807奔朗新材4.9524.16+0.04+0.81%7781383.27220.80%
002030达安基因7.47100.17+0.06+0.81%1146498548.5690.82%
300790宇瞳光学13.8576.31+0.11+0.80%13726519106.555.57%
002992宝明科技45.59-40.96+0.36+0.80%208369467.042.66%
688128中国电研19.0218.41+0.15+0.79%6200011662.631.53%
000040东旭蓝天2.55-39.97+0.02+0.79%1823474607.891.72%
688248南网科技28.1756.56+0.22+0.79%4146611689.621.82%
002356赫美集团3.85-106.95+0.03+0.79%887713375.240.68%
000026飞亚达10.2813.97+0.08+0.78%761097781.242.10%
002169智光电气5.2093.85+0.04+0.78%659543408.820.86%
300173福能东方3.9541.38+0.03+0.77%1483715843.12.02%
300876蒙泰高新17.34750.51+0.13+0.76%5554954.260.81%
300130新国都21.6314.29+0.16+0.75%15826734366.873.73%
000012南玻A5.489.08+0.04+0.74%33338817851.271.70%
002551尚荣医疗2.74-15.55+0.02+0.74%819472229.281.34%
301223中荣股份15.0814.98+0.11+0.73%78761183.760.70%
600499科达制造9.779.10+0.07+0.72%14908914496.260.77%
301558三态股份9.8366.49+0.07+0.72%546285359.164.61%
870866绿亨科技5.6219.71+0.04+0.72%2162121.03080.34%
301528多浦乐47.9638.15+0.34+0.71%72903493.554.88%
603848好太太14.3017.66+0.10+0.70%419935976.211.05%
300154瑞凌股份5.7225.63+0.04+0.70%400072279.741.27%
002666德联集团4.3273.95+0.03+0.70%694132992.211.56%
002352顺丰控股36.3421.60+0.25+0.69%27447599289.850.56%
301516中远通23.42156.92+0.16+0.69%15869236988.0325.65%
301039中集车辆10.298.45+0.07+0.68%22696923490.33.13%
600004白云机场10.58-147.34+0.07+0.67%27587628973.781.17%
002683广东宏大21.4422.01+0.14+0.66%6372913603.710.97%
603808歌力思7.8038.28+0.05+0.65%309912417.690.84%
836871派特尔6.2620.09+0.04+0.64%2719169.78130.69%
002441众业达8.0017.16+0.05+0.63%422863374.521.06%
001378德冠新材27.4232.02+0.17+0.62%174414768.935.54%
300890翔丰华32.4886.81+0.20+0.62%16315652442.7316.76%
000048京基智农16.394.98+0.10+0.61%321675238.930.61%
601330绿色动力6.7214.88+0.04+0.60%315722113.350.32%
003039顺控发展13.4934.20+0.08+0.60%420275656.640.68%
001914招商积余10.1214.59+0.06+0.60%16614616589.451.57%
688325赛微微电33.9747.36+0.20+0.59%163515517.7134.27%
301312智立方53.1289.14+0.31+0.59%113746042.436.17%
300693盛弘股份29.6722.70+0.17+0.58%10260130410.844.05%
002192融捷股份34.9323.85+0.20+0.58%6453822443.292.49%
301313凡拓数创22.80-81.62+0.13+0.57%5208411878.217.93%
000659珠海中富1.76-18.13+0.01+0.57%1113971949.890.87%
301111粤万年青16.0276.51+0.09+0.56%334835342.244.77%
301369联动科技41.1975.31+0.23+0.56%187887696.377.74%
001316润贝航科28.9925.80+0.16+0.55%67361960.892.37%
002420毅昌科技5.48-12.99+0.03+0.55%23237312828.355.80%
300404博济医药7.3195.91+0.04+0.55%1186748575.424.31%
002972科安达9.2036.06+0.05+0.55%666816115.015.01%
002163海南发展7.3768.00+0.04+0.55%840826121.121.05%
300151昌红科技14.76131.88+0.08+0.54%431246364.671.17%
002824和胜股份15.1125.18+0.08+0.53%428446454.062.27%
300464星徽股份3.83-23.62+0.02+0.52%435911652.781.35%
002256兆新股份1.92-27.20+0.01+0.52%1567142994.681.09%
000055方大集团3.9415.51+0.02+0.51%479681873.430.71%
002769普路通6.03-14.98+0.03+0.50%989685913.082.98%
002705新宝股份18.1717.50+0.09+0.50%7476013556.20.91%
000973佛塑科技4.0718.40+0.02+0.49%1166514727.261.21%
002836新宏泽6.14681.22+0.03+0.49%297751823.41.29%
002060广东建工4.1910.26+0.02+0.48%2384489917.931.53%
002957科瑞技术14.6821.85+0.07+0.48%14357221230.813.50%
003003天元股份8.6678.23+0.04+0.46%315302724.932.71%
000999华润三九60.7819.59+0.28+0.46%5423432935.590.55%
600098广州发展6.5313.98+0.03+0.46%21769014118.080.62%
301305朗坤环境15.3120.85+0.07+0.46%97111481.391.64%
603797联泰环保4.3910.95+0.02+0.46%309541347.910.53%
002314南山控股2.2841.99+0.01+0.44%3499387782.632.61%
301263泰恩康14.0038.76+0.06+0.43%299444181.961.12%
301468博盈特焊23.3923.93+0.10+0.43%64401498.841.95%
002732燕塘乳业17.2315.03+0.07+0.41%171782951.81.10%
300713英可瑞12.40-27.48+0.05+0.40%400794919.454.63%
601033永兴股份15.0618.44+0.06+0.40%9372714125.436.44%
873001纬达光电7.7437.57+0.03+0.39%12848997.19233.34%
002938鹏鼎控股23.6916.33+0.09+0.38%15632337044.440.68%
003018金富科技7.9918.70+0.03+0.38%327042599.452.46%
603535嘉诚国际16.2323.03+0.06+0.37%229753736.191.05%
002311海大集团50.0026.04+0.18+0.36%5195026011.40.31%
301588美新科技24.3838.31+0.08+0.33%285216960.7212.63%
002399海普瑞9.22-17.27+0.03+0.33%515204714.490.41%
002345潮宏基6.1519.71+0.02+0.33%1016566196.951.17%
301503智迪科技26.0130.66+0.08+0.31%122233179.276.11%
300155安居宝3.46-49.56+0.01+0.29%957333272.942.90%
300978东箭科技10.5130.34+0.03+0.29%662457013.6094.28%
301002崧盛股份14.3168.08+0.04+0.28%150782152.142.58%
002884凌霄泵业21.4720.01+0.06+0.28%125492694.640.46%
002980华盛昌25.2130.28+0.07+0.28%331848351.684.62%
001323慕思股份32.5416.26+0.09+0.28%128174163.61.64%
300834星辉环材18.6339.14+0.05+0.27%4599851.620.75%
002846英联股份7.56-101.43+0.02+0.27%845066371.823.29%
688345博力威19.09-38.94+0.05+0.26%84521586.5393.33%
000020深华发A12.06277.74+0.03+0.25%457805513.212.53%
600036招商银行34.485.93+0.08+0.23%954899.1329205.30.46%
688049炬芯科技26.9150.46+0.06+0.22%358619535.323.95%
002105信隆健康4.5276.68+0.01+0.22%460482073.751.26%
603335迪生力4.54-13.06+0.01+0.22%705263189.211.65%
002492恒基达鑫4.6716.37+0.01+0.21%588482721.771.48%
301538骏鼎达92.9422.72+0.19+0.20%1239311535.0713.07%
000088盐田港4.9519.14+0.01+0.20%1107735442.60.49%
002875安奈儿10.31-13.93+0.02+0.19%10789411164.536.24%
000333美的集团68.3714.13+0.13+0.19%242257165007.90.35%
000690宝新能源5.5113.49+0.01+0.18%39835821852.011.83%
002882金龙羽17.6346.76+0.03+0.17%21309637430.258.64%
000529广弘控股5.9516.85+0.01+0.17%432682562.540.76%
000893亚钾国际18.6911.54+0.03+0.16%17962533358.982.21%
002233塔牌集团7.5613.71+0.01+0.13%1055767904.480.89%
002461珠江啤酒8.3127.97+0.01+0.12%908317521.3110.41%
600323瀚蓝环境18.4010.49+0.02+0.11%5574510206.060.68%
002898赛隆药业9.69214.24+0.01+0.10%312813022.133.09%
002953日丰股份11.0337.44+0.01+0.09%561706171.792.80%
600380健康元12.0015.53+0.01+0.08%18423321937.30.99%
688401路维光电25.0031.90+0.02+0.08%269846812.5852.37%
688499利元亨25.52-10.21+0.02+0.08%345848811.3615.95%
301248杰创智能14.79-560.79+0.01+0.07%11310116767.3211.12%
301131聚赛龙35.5037.00+0.01+0.03%172716095.167.48%
002965祥鑫科技37.7318.95+0.01+0.03%7383027967.445.83%
000005ST星源--------------
000523红棉股份3.0865.010.000.00%1078843306.440.78%
002047宝鹰股份1.78-1.150.000.00%1771283120.611.32%
002139拓邦股份10.1921.720.000.00%39820640573.023.82%
002141贤丰控股--------------
002170芭田股份6.0423.430.000.00%1478258891.82.09%
002187广百股份4.9095.390.000.00%762243700.421.47%
300030阳普医疗4.43-9.980.000.00%1125165043.954.16%
002341新纶新材2.73-2.180.000.00%1943235297.891.69%
002416爱施德11.4022.930.000.00%9723011041.520.79%
300197节能铁汉1.71-3.420.000.00%2437524161.950.90%
002717岭南股份1.87-2.440.000.00%2916365410.322.00%
002715登云股份--------------
300506名家汇--------------
300389艾比森14.1016.250.000.00%695769750.763.03%
300403汉宇集团7.6318.860.000.00%23103417571.115.61%
002775文科股份2.36-9.680.000.00%876542061.151.96%
300498温氏股份19.211734.890.000.00%33407364540.560.61%
300749顶固集创5.91208.710.000.00%433782549.952.79%
688183生益电子9.90-329.490.000.00%586475872.621.90%
301362民爆光电35.0615.940.000.00%169165931.556.66%
301308江波龙97.81-247.45-0.03-0.03%129466128806.711.47%
002886沃特股份14.59651.31-0.01-0.07%9648114237.34.63%
300625三雄极光12.1516.37-0.01-0.08%514086230.293.15%
000001平安银行10.604.40-0.01-0.09%1607628169858.20.83%
300824北鼎股份8.5036.34-0.01-0.12%13351411317.44.22%
002167东方锆业8.10-51.85-0.01-0.12%120742696959.1916.27%
002215诺普信8.0226.45-0.01-0.12%28268822525.63.56%
300791仙乐健康37.5521.67-0.05-0.13%150895721.191.01%
002763汇洁股份7.3316.52-0.01-0.14%255741868.150.84%
301330熵基科技25.2327.71-0.04-0.16%392259765.865.91%
000782美达股份4.42-21.27-0.01-0.23%425171873.950.81%
300961深水海纳8.46-33.37-0.02-0.24%185831570.461.17%
002853皮阿诺8.3819.15-0.02-0.24%606565084.584.59%
002008大族激光20.1412.71-0.05-0.25%45878691860.594.68%
300619金银河43.1947.45-0.11-0.25%174057446.292.41%
300147香雪制药3.61-6.27-0.01-0.28%803462891.51.22%
603038华立股份10.75119.48-0.03-0.28%349383739.681.69%
600332白云山31.1612.49-0.09-0.29%8423426238.080.60%
688083中望软件83.38343.07-0.27-0.32%2234818589.421.84%
300752隆利科技11.35-9.18-0.04-0.35%603356856.13.86%
300607拓斯达13.5354.25-0.05-0.37%17795923869.866.23%
300044赛为智能5.12-21.85-0.02-0.39%54633828174.488.23%
300716泉为科技7.65-9.35-0.03-0.39%426913261.572.67%
600892大晟文化4.85-96.69-0.02-0.41%840454071.441.50%
603309维力医疗12.0718.56-0.05-0.41%434965240.51.49%
688227品高股份13.4683.50-0.06-0.44%137161852.232.17%
000014沙河股份10.704.96-0.05-0.47%10845311367.324.48%
000019深粮控股6.3821.14-0.03-0.47%689514360.341.66%
300335迪森股份4.2333.69-0.02-0.47%1358985698.133.52%
001212中旗新材27.1440.27-0.13-0.48%130093533.082.37%
300482万孚生物26.7025.09-0.13-0.48%6668617833.062.00%
301366一博科技30.7740.49-0.15-0.49%6315619635.2711.54%
002923润都股份10.2028.61-0.05-0.49%223992288.920.87%
603386骏亚科技10.0625.48-0.05-0.49%579295734.11.78%
002809红墙股份7.8621.23-0.04-0.51%267932091.71.95%
300976达瑞电子39.5037.05-0.22-0.55%120994821.013.15%
300521爱司凯8.85-126.87-0.05-0.56%254112241.271.76%
002909集泰股份5.19202.13-0.03-0.57%742043850.032.04%
000037深南电A8.571242.11-0.05-0.58%17271614688.485.10%
300438鹏辉能源22.5024.63-0.14-0.62%19834544824.624.91%
600428中远海特6.3312.77-0.04-0.63%38910424511.791.81%
301086鸿富瀚32.9520.62-0.21-0.63%133504335.674.11%
688625呈和科技36.9421.13-0.24-0.65%39991476.9180.47%
001872招商港口18.3212.82-0.12-0.65%7327413325.590.42%
600433冠豪高新2.96-492.88-0.02-0.67%1093463223.110.75%
300844山水比德24.63-17.03-0.17-0.69%4182210399.0224.84%
001319铭科精技18.3030.68-0.13-0.71%372386780.856.11%
002678珠江钢琴4.17965.71-0.03-0.71%332481381.720.24%
300804广康生化21.8031.19-0.16-0.73%58911276.843.28%
300206理邦仪器9.4624.87-0.07-0.73%11715211016.983.44%
688793倍轻松32.01-82.29-0.24-0.74%42551364.7491.28%
000096广聚能源10.36100.66-0.08-0.77%487505078.040.95%
300843胜蓝股份24.5652.15-0.19-0.77%23077956222.6616.32%
832110雷特科技16.4419.70-0.13-0.78%2614430.67372.17%
300543朗科智能7.5030.92-0.06-0.79%869126481.774.11%
002789建艺集团8.6496.19-0.07-0.80%230471977.761.79%
300572安车检测11.07-81.67-0.09-0.81%405354520.922.21%
002325洪涛股份1.21-3.05-0.01-0.82%5721066918.293.97%
002295精艺股份6.0177.76-0.05-0.83%1590669512.946.36%
300586美联新材7.1930.49-0.06-0.83%20902215013.833.91%
300417南华仪器7.16-173.18-0.06-0.83%325742327.413.71%
000089深圳机场7.1136.76-0.06-0.84%37830626772.751.84%
002429兆驰股份5.4115.42-0.05-0.92%44380524035.490.98%
300691联合光电15.5167.73-0.15-0.96%622059528.543.17%
600866星湖科技5.0410.35-0.05-0.98%48584524439.264.86%
601139深圳燃气7.5714.94-0.08-1.05%14184610703.250.49%
301283聚胶股份30.9319.93-0.33-1.06%107793348.392.37%
300854中兰环保11.1050.22-0.12-1.07%243112699.595.29%
002973侨银股份9.7510.72-0.11-1.12%284452767.861.39%
002830名雕股份10.4967.05-0.12-1.13%213422242.313.19%
300756金马游乐13.9778.71-0.16-1.13%7620510725.646.44%
600382广东明珠4.2429.40-0.05-1.17%1782547491.222.32%
601228广州港3.3523.42-0.04-1.18%39390913122.640.52%
605499东鹏饮料199.2236.12-2.38-1.18%1129722448.680.71%
301123奕东电子15.8964.01-0.20-1.24%294434743.433.85%
300004南风股份4.70-259.96-0.06-1.26%1043334881.072.17%
301105鸿铭股份25.02-90.88-0.32-1.26%67031674.914.72%
300723一品红22.6033.47-0.29-1.27%5052711462.662.26%
000513丽珠集团38.9818.25-0.52-1.32%8895034656.281.49%
603051鹿山新材25.47-90.33-0.34-1.32%4525111498.499.15%
300193佳士科技8.1817.82-0.11-1.33%12423510198.022.85%
300997欢乐家14.8423.85-0.20-1.33%543207946.986.21%
688573信宇人20.8942.77-0.29-1.37%162853405.1447.78%
002419天虹股份4.9625.58-0.07-1.39%30412215065.232.60%
603043广州酒家18.0018.60-0.26-1.42%6534811668.971.15%
301327华宝新能52.83-218.79-0.81-1.51%56253010.251.62%
300454深信服54.25115.13-0.84-1.52%8744347127.433.17%
831627力王股份11.5339.39-0.18-1.54%228692646.8948.53%
836957汉维科技6.4028.20-0.10-1.54%141791.82960.53%
603838四通股份6.39-54.73-0.10-1.54%1489429503.144.65%
002518科士达20.8714.49-0.33-1.56%14171628986.842.51%
002959小熊电器54.9719.36-0.87-1.56%3614919871.252.34%
430556雅达股份5.0120.66-0.08-1.57%323371604.8944.05%
002676顺威股份4.3778.92-0.07-1.58%55474424481.717.71%
300094国联水产3.08-11.79-0.05-1.60%60719318698.635.49%
002052ST同洲1.83-18.26-0.03-1.61%52027955.890.70%
000039中集集团9.07116.11-0.15-1.63%47930843201.272.08%
688114华大智造52.40-112.68-0.91-1.71%2780114436.811.31%
002930宏川智慧14.3722.32-0.25-1.71%439636313.771.01%
301177迪阿股份23.51304.67-0.41-1.71%217915158.665.45%
301395仁信新材17.1144.44-0.31-1.78%9464815703.1726.12%
002728特一药业9.3830.54-0.17-1.78%23734122057.826.34%
001308康冠科技27.8414.90-0.51-1.80%5302314826.376.89%
002227奥特迅8.56-49.27-0.16-1.83%447163797.281.81%
001283豪鹏科技36.4744.97-0.70-1.88%122054460.072.13%
301348蓝箭电子28.7398.44-0.56-1.91%4386612643.788.77%
002967广电计量15.7645.47-0.31-1.93%39966564186.437.89%
002027分众传媒6.8523.22-0.14-2.00%142292997581.520.99%
001201东瑞股份19.81-13.52-0.41-2.03%138772766.191.51%
002880卫光生物28.8833.43-0.60-2.04%242426866.861.07%
002833弘亚数控20.4715.84-0.43-2.06%8851717974.463.44%
002735王子新材12.17154.31-0.26-2.09%33774741820.7117.66%
001326联域股份41.7018.74-0.90-2.11%3498914530.119.51%
002949华阳国际12.4415.12-0.27-2.12%12197915311.656.47%
600548深高速10.409.75-0.23-2.16%584196107.030.41%
301577美信科技49.89---1.13-2.21%2280511208.120.55%
301288清研环境12.77135.14-0.29-2.22%264713372.35.62%
300350华鹏飞5.7132.51-0.13-2.23%100680059209.3421.35%
300995奇德新材16.86176.62-0.39-2.26%406436890.8413.78%
003037三和管桩7.2952.00-0.17-2.28%1332259676.76.63%
301365矩阵股份10.8157.31-0.26-2.35%148911610.13.21%
003013地铁设计16.2014.89-0.39-2.35%11632319207.292.91%
000028国药一致35.1112.22-0.87-2.42%6372622385.551.33%
300960通业科技17.6850.50-0.44-2.43%549349600.525.93%
300621维业股份8.8383.06-0.22-2.43%140735130217.17%
600894广日股份11.1912.63-0.28-2.44%15803617693.211.84%
301332德尔玛10.8926.16-0.28-2.51%9619210635.9610.67%
301038深水规院14.93-86.36-0.39-2.55%645229745.213.08%
002733雄韬股份12.9321.78-0.34-2.56%727149374.881.99%
300622博士眼镜15.1420.60-0.40-2.57%382055659.23.32%
301322绿通科技31.5913.07-0.84-2.59%151634757.432.20%
002856美芝股份6.57-5.66-0.18-2.67%473543129.154.07%
300833浩洋股份92.9321.35-2.57-2.69%1193211066.592.20%
301059金三江8.7358.67-0.25-2.78%234482059.633.55%
301373凌玮科技25.7022.32-0.74-2.80%201135133.755.38%
603813原尚股份11.01-146.12-0.32-2.82%299023288.483.32%
002999天禾股份6.8823.88-0.20-2.82%28565119689.328.37%
300635中达安8.19-5.65-0.24-2.85%419723473.643.49%
003816中国广核4.0618.91-0.12-2.87%237357196957.640.60%
300938信测标准36.1525.09-1.10-2.95%4848617383.576.09%
002152广电运通11.6129.51-0.36-3.01%52317460902.112.11%
300778新城市11.60132.31-0.36-3.01%15548618106.387.64%
300424航新科技11.92118.97-0.37-3.01%20850625238.848.71%
002502ST鼎龙1.57-15.02-0.05-3.09%2205133442.962.65%
300484蓝海华腾16.75168.37-0.55-3.18%63607511197038.70%
603608天创时尚4.21-12.35-0.14-3.22%1028264385.812.45%
002308威创股份2.09-90.39-0.07-3.24%82762817656.629.19%
002668奥马电器9.6613.31-0.33-3.30%59184357390.325.46%
300167ST迪威迅1.41-2.02-0.05-3.42%1917092743.945.69%
002319乐通股份11.27-169.88-0.40-3.43%516625733.962.58%
000429粤高速A10.3513.25-0.37-3.45%21070821918.221.62%
000090天健集团4.345.35-0.16-3.56%64434327381.793.45%
002822ST中装1.53-14.57-0.06-3.77%3955446081.956.02%
002620瑞和股份2.97-32.62-0.12-3.88%950172846.843.02%
300977深圳瑞捷14.3849.96-0.59-3.94%481027012.9712.41%
002656ST摩登1.18-5.94-0.05-4.07%64359758.161.06%
002835同为股份18.3029.37-0.79-4.14%28892853591.622.70%
002198嘉应制药6.4770.49-0.30-4.43%17899611590.833.53%
301051信濠光电37.83112.09-1.82-4.59%172006508.452.61%
000023ST深天2.36-1.34-0.12-4.84%465301098.983.35%
000524岭南控股10.35100.77-0.53-4.87%68304272824.9110.19%
002336人人乐5.61-4.96-0.29-4.92%5671318.140.15%
300771智莱科技9.1088.99-0.48-5.01%20812319295.6711.49%
002811郑中设计6.40-35.93-0.34-5.04%730854757.172.96%
002433*ST太安0.54-0.44-0.03-5.26%654635.350.09%
301091深城交44.3085.32-2.71-5.76%407709188607.527.51%
002243力合科创5.9721.96-0.37-5.84%25951415247.792.17%
300199翰宇药业12.16-26.56-0.78-6.03%73635091484.4811.06%
600728佳都科技4.4224.01-0.29-6.16%79637034725.413.73%
300301*ST长方1.45-5.78-0.10-6.45%2216333444.012.81%
300050世纪鼎利3.77-10.06-0.26-6.45%858967.132876.4415.77%
300668杰恩设计18.1743.13-1.29-6.63%338096114.934.21%
002986宇新股份14.2912.10-1.05-6.84%7845311313.673.33%
002911佛燃能源9.7611.42-0.73-6.96%19012118491.761.98%
300989蕾奥规划20.0874.79-1.54-7.12%15465332031.8438.19%
002867周大生16.1914.14-1.28-7.33%32974653244.733.04%
301268铭利达19.4716.42-1.60-7.59%456288798.052.53%
301377鼎泰高科17.8633.39-1.50-7.75%5888110688.188.29%
300711广哈通信20.8384.79-2.02-8.84%48289410525619.48%
603882金域医学38.1020.29-4.05-9.61%18012870108.713.87%
300495*ST美尚0.22-0.10-0.05-18.52%9304142075.913.82%

转至惠云钛业（300891）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。