|
| 中科星图(688568)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 57.30 | -2.72% | 207.04万 | 1.19亿 | 0.57 | | 2024-04-25 | 58.90 | -0.52% | 261.64万 | 1.54亿 | 0.72 | | 2024-04-24 | 59.21 | +4.61% | 266.65万 | 1.58亿 | 0.73 | | 2024-04-23 | 56.60 | -3.21% | 269.77万 | 1.53亿 | 0.74 | | 2024-04-22 | 58.48 | +0.50% | 235.81万 | 1.38亿 | 0.65 | | 2024-04-19 | 58.19 | +2.12% | 261.75万 | 1.52亿 | 0.72 | | 2024-04-18 | 56.98 | -1.66% | 259.32万 | 1.48亿 | 0.71 | | 2024-04-17 | 57.94 | +9.07% | 243.17万 | 1.41亿 | 0.67 | | 2024-04-16 | 53.12 | -2.46% | 293.89万 | 1.56亿 | 0.81 | | 2024-04-15 | 54.46 | +4.05% | 347.00万 | 1.89亿 | 0.95 | | 2024-04-12 | 52.34 | +1.43% | 410.05万 | 2.15亿 | 1.12 | | 2024-04-11 | 51.60 | -4.12% | 386.30万 | 1.99亿 | 1.06 | | 2024-04-10 | 53.82 | +1.85% | 346.88万 | 1.87亿 | 0.95 | | 2024-04-09 | 52.84 | +0.84% | 399.72万 | 2.11亿 | 1.10 | | 2024-04-08 | 52.40 | -1.87% | 452.73万 | 2.37亿 | 1.24 | | 2024-04-03 | 53.40 | -2.31% | 444.02万 | 2.37亿 | 1.21 | | 2024-04-02 | 54.66 | -1.51% | 400.99万 | 2.19亿 | 1.09 | | 2024-03-28 | 55.50 | +12.35% | 390.45万 | 2.17亿 | 1.07 | | 2024-03-27 | 49.40 | -3.70% | 370.15万 | 1.83亿 | 1.01 | | 2024-03-26 | 51.30 | +0.10% | 358.04万 | 1.84亿 | 0.98 | | 2024-03-25 | 51.25 | -5.62% | 366.50万 | 1.88亿 | 1.00 | | 2024-03-22 | 54.30 | -1.47% | 278.64万 | 1.51亿 | 0.76 | | 2024-03-21 | 55.11 | +3.88% | 264.11万 | 1.46亿 | 0.72 | | 2024-03-20 | 53.05 | +2.81% | 301.76万 | 1.60亿 | 0.82 | | 2024-03-19 | 51.60 | -2.11% | 274.93万 | 1.42亿 | 0.75 | | 2024-03-18 | 52.71 | +9.13% | 223.47万 | 1.18亿 | 0.61 | | 2024-03-15 | 48.30 | +2.22% | 214.05万 | 1.03亿 | 0.58 | | 2024-03-14 | 47.25 | -1.15% | 229.02万 | 1.08亿 | 0.62 | | 2024-03-13 | 47.80 | +1.34% | 224.21万 | 1.07亿 | 0.61 | | 2024-03-12 | 47.17 | +0.81% | 214.67万 | 1.01亿 | 0.59 | | 2024-03-11 | 46.79 | +2.05% | 234.09万 | 1.10亿 | 0.64 | | 2024-03-08 | 45.85 | +1.44% | 242.33万 | 1.11亿 | 0.66 | | 2024-03-07 | 45.20 | -3.62% | 236.90万 | 1.07亿 | 0.65 | | 2024-03-06 | 46.90 | -0.21% | 229.53万 | 1.08亿 | 0.63 | | 2024-03-05 | 47.00 | -0.74% | 230.33万 | 1.08亿 | 0.63 | | 2024-03-04 | 47.35 | -1.29% | 227.42万 | 1.08亿 | 0.62 | | 2024-03-01 | 47.97 | +6.03% | 212.83万 | 1.02亿 | 0.58 | | 2024-02-29 | 45.24 | +6.30% | 234.13万 | 1.06亿 | 0.64 | | 2024-02-28 | 42.56 | -5.74% | 221.85万 | 9441.80万 | 0.61 | | 2024-02-27 | 45.15 | +5.74% | 229.13万 | 1.03亿 | 0.63 | | 2024-02-26 | 42.70 | +0.87% | 270.42万 | 1.15亿 | 0.74 | | 2024-02-23 | 42.33 | +2.15% | 279.73万 | 1.18亿 | 0.76 | | 2024-02-22 | 41.44 | +2.47% | 278.78万 | 1.16亿 | 0.76 | | 2024-02-21 | 40.44 | +1.48% | 274.84万 | 1.11亿 | 0.75 | | 2024-02-20 | 39.85 | -3.51% | 239.88万 | 9559.16万 | 0.65 | | 2024-02-19 | 41.30 | -3.80% | 234.11万 | 9668.80万 | 0.64 | | 2024-02-08 | 42.93 | +1.66% | 240.29万 | 1.03亿 | 0.66 | | 2024-02-07 | 42.23 | +8.28% | 234.71万 | 9911.93万 | 0.64 | | 2024-02-06 | 39.00 | +10.51% | 233.90万 | 9122.03万 | 0.64 | | 2024-02-05 | 35.29 | -7.18% | 253.81万 | 8956.92万 | 0.69 | |
|