|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科星图(688568)软件和信息技术服务业上涨家数:41下跌家数:319平均涨幅:-2.13%平均换手:2.91%总成交额:1055.35亿元 更新时间：2025-10-17 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 5.83 | 98.89 | +0.97 | +19.96% | 1170102 | 65973.16 | 17.55% | | 300588 | 熙菱信息 | 27.71 | -76.04 | +2.21 | +8.67% | 342110 | 95021.25 | 19.35% | | 300096 | ST易联众 | 8.83 | 81.47 | +0.61 | +7.42% | 192929 | 16213.57 | 4.49% | | 688038 | 中科通达 | 20.84 | -93.44 | +1.36 | +6.98% | 105776.7 | 21435.56 | 9.09% | | 300959 | 线上线下 | 80.86 | 166.45 | +3.99 | +5.19% | 94985 | 76479.4 | 18.14% | | 300768 | 迪普科技 | 21.95 | 87.64 | +0.95 | +4.52% | 310775 | 67312.03 | 7.39% | | 603189 | 网达软件 | 22.38 | 649.02 | +0.95 | +4.43% | 205077 | 45270.08 | 7.61% | | 002990 | 盛视科技 | 28.85 | 67.25 | +1.18 | +4.26% | 54094 | 15343.95 | 4.03% | | 603232 | 格尔软件 | 16.57 | 266.74 | +0.53 | +3.30% | 221715 | 35890.61 | 9.59% | | 002279 | 久其软件 | 7.39 | -78.52 | +0.21 | +2.92% | 921290 | 67183.52 | 11.67% | | 300302 | 同有科技 | 22.35 | -31.12 | +0.62 | +2.85% | 583301 | 128083.3 | 15.82% | | 301139 | 元道通信 | 21.11 | 91.00 | +0.49 | +2.38% | 77671 | 16239.29 | 10.20% | | 300366 | ST创意 | 6.75 | -54.76 | +0.14 | +2.12% | 180887 | 12111.68 | 3.41% | | 688500 | 慧辰股份 | 68.20 | -103.96 | +1.25 | +1.87% | 19541.56 | 13316.41 | 2.67% | | 688058 | 宝兰德 | 34.62 | -28.76 | +0.53 | +1.55% | 24626.11 | 8558.047 | 3.17% | | 300150 | 世纪瑞尔 | 5.91 | 58.96 | +0.09 | +1.55% | 389626 | 22997.77 | 8.47% | | 002657 | 中科金财 | 31.58 | -118.24 | +0.48 | +1.54% | 256134 | 81808.87 | 7.62% | | 000158 | 常山北明 | 24.85 | -91.87 | +0.28 | +1.14% | 2361296 | 594858.3 | 14.87% | | 002929 | 润建股份 | 45.64 | 259.91 | +0.50 | +1.11% | 61730 | 27980.29 | 2.93% | | 300523 | 辰安科技 | 25.28 | -21.12 | +0.27 | +1.08% | 41177 | 10402.49 | 1.77% | | 603322 | 超讯通信 | 53.03 | -466.50 | +0.56 | +1.07% | 103924 | 55216.82 | 6.59% | | 300168 | 万达信息 | 6.77 | -15.75 | +0.07 | +1.04% | 272137 | 18600.22 | 1.89% | | 688787 | 海天瑞声 | 112.47 | 460.79 | +1.13 | +1.01% | 16868.54 | 18957.58 | 2.80% | | 300440 | 运达科技 | 13.01 | 113.72 | +0.13 | +1.01% | 47773 | 6195.86 | 1.08% | | 003005 | 竞业达 | 22.73 | 140.32 | +0.22 | +0.98% | 84902 | 19332.59 | 6.69% | | 300608 | 思特奇 | 12.63 | -67.65 | +0.12 | +0.96% | 107231 | 13597.67 | 3.73% | | 300468 | 四方精创 | 37.88 | 269.72 | +0.27 | +0.72% | 261932 | 100840.6 | 4.94% | | 301633 | 港迪技术 | 74.39 | 45.59 | +0.48 | +0.65% | 2642 | 1967.19 | 1.90% | | 300579 | 数字认证 | 33.25 | -185.07 | +0.18 | +0.54% | 27637 | 9155.391 | 1.05% | | 688479 | 友车科技 | 19.30 | 58.90 | +0.10 | +0.52% | 10709.2 | 2056.939 | 1.72% | | 920184 | 国源科技 | 21.53 | 292.13 | +0.10 | +0.47% | 30166 | 6546.882 | 3.44% | | 002777 | 久远银海 | 18.73 | 83.39 | +0.06 | +0.32% | 64637 | 12018.2 | 1.60% | | 600536 | 中国软件 | 52.03 | -226.48 | +0.13 | +0.25% | 351026 | 180502.7 | 4.16% | | 301316 | 慧博云通 | 53.75 | 481.19 | +0.13 | +0.24% | 85909 | 46840.74 | 3.54% | | 002316 | 亚联发展 | 5.24 | 177.22 | +0.01 | +0.19% | 92545 | 4854.68 | 2.72% | | 301218 | 华是科技 | 20.17 | 254.04 | +0.02 | +0.10% | 18425 | 3708.91 | 2.63% | | 603636 | 南威软件 | 11.97 | -26.01 | +0.01 | +0.08% | 115346 | 13795.13 | 1.99% | | 300518 | 新迅达 | 12.00 | -9.62 | +0.01 | +0.08% | 39923 | 4802.66 | 2.00% | | 300235 | 方直科技 | 12.76 | 304.07 | +0.01 | +0.08% | 124773 | 16104.42 | 6.14% | | 301197 | 工大科雅 | 19.29 | 51.89 | +0.01 | +0.05% | 12193 | 2354.57 | 1.48% | | 300851 | 交大思诺 | 26.14 | 63.89 | +0.01 | +0.04% | 6685 | 1749.01 | 1.24% | | 000889 | 中嘉博创 | 3.89 | -85.95 | 0.00 | 0.00% | 253517 | 9889.75 | 2.91% | | 300290 | 荣科科技 | 22.16 | -542.64 | 0.00 | 0.00% | 254488 | 56518.78 | 3.98% | | 300597 | 吉大通信 | 8.87 | -134.09 | 0.00 | 0.00% | 41580 | 3711.67 | 1.53% | | 300845 | 捷安高科 | 10.78 | 48.31 | 0.00 | 0.00% | 37569 | 4067.52 | 2.61% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688332 | 中科蓝讯 | 142.95 | 58.13 | -0.15 | -0.10% | 25955.87 | 36840.2 | 5.86% | | 300556 | 丝路视觉 | 19.12 | -6.93 | -0.04 | -0.21% | 28826 | 5529.31 | 2.69% | | 300311 | ST任子行 | 4.65 | -263.48 | -0.01 | -0.21% | 80694 | 3764.29 | 1.50% | | 688244 | 永信至诚 | 21.15 | -211.40 | -0.05 | -0.24% | 9830.849 | 2080.572 | 1.35% | | 300605 | 恒锋信息 | 14.91 | -38.61 | -0.04 | -0.27% | 26290 | 3926.67 | 2.21% | | 600571 | 信雅达 | 16.24 | 97.26 | -0.07 | -0.43% | 93639 | 15337.63 | 2.05% | | 003004 | *ST声迅 | 19.06 | -42.44 | -0.09 | -0.47% | 8372 | 1614.74 | 1.22% | | 002987 | 京北方 | 20.71 | 57.84 | -0.10 | -0.48% | 120393 | 25241.59 | 1.43% | | 600289 | ST信通 | 6.20 | -19.56 | -0.03 | -0.48% | 23070 | 1427.93 | 0.41% | | 603123 | 翠微股份 | 11.86 | -14.55 | -0.06 | -0.50% | 85382 | 10249.91 | 1.31% | | 300469 | 信息发展 | 80.13 | -154.00 | -0.52 | -0.64% | 73351 | 58406.12 | 3.12% | | 002474 | 榕基软件 | 7.65 | -53.55 | -0.05 | -0.65% | 830967.1 | 63659.26 | 15.66% | | 300674 | 宇信科技 | 24.17 | 38.91 | -0.16 | -0.66% | 87418 | 21223.3 | 1.24% | | 300451 | 创业慧康 | 4.53 | -24.93 | -0.03 | -0.66% | 165167 | 7506.42 | 1.22% | | 300533 | 冰川网络 | 37.73 | 14.65 | -0.25 | -0.66% | 81144 | 31086.6 | 4.92% | | 920790 | 联迪信息 | 39.94 | 162.38 | -0.28 | -0.70% | 6099 | 2455.64 | 1.12% | | 605398 | 新炬网络 | 29.60 | 471.82 | -0.21 | -0.70% | 16770 | 4997.14 | 1.03% | | 300561 | *ST汇科 | 15.26 | -351.61 | -0.12 | -0.78% | 50098 | 7741.68 | 2.08% | | 300941 | 创识科技 | 23.08 | 110.20 | -0.19 | -0.82% | 15269 | 3559.38 | 1.44% | | 600476 | 湘邮科技 | 16.95 | 184.14 | -0.14 | -0.82% | 18493 | 3146.37 | 1.15% | | 300085 | 银之杰 | 47.74 | -254.47 | -0.40 | -0.83% | 185789 | 90231.72 | 2.85% | | 300379 | *ST东通 | 2.35 | -2.87 | -0.02 | -0.84% | 652092 | 15489.68 | 12.15% | | 002197 | ST证通 | 9.36 | -15.31 | -0.08 | -0.85% | 49747 | 4679.94 | 0.93% | | 000997 | 新大陆 | 26.36 | 24.84 | -0.23 | -0.86% | 61319 | 16275.46 | 0.61% | | 301302 | 华如科技 | 22.20 | -9.29 | -0.20 | -0.89% | 16141 | 3615.27 | 1.16% | | 920171 | 志晟信息 | 24.75 | -43.16 | -0.23 | -0.92% | 11709 | 2916.644 | 1.74% | | 688030 | 山石网科 | 19.25 | -25.94 | -0.18 | -0.93% | 15302.76 | 2941.492 | 0.85% | | 603171 | 税友股份 | 46.35 | 197.51 | -0.44 | -0.94% | 17170 | 8018.26 | 0.42% | | 301117 | 佳缘科技 | 38.58 | 545.52 | -0.38 | -0.98% | 93267 | 36192.97 | 11.74% | | 688296 | 和达科技 | 14.21 | -82.74 | -0.14 | -0.98% | 14409.23 | 2057.367 | 1.34% | | 002544 | 普天科技 | 24.11 | -335.32 | -0.24 | -0.99% | 133728 | 32695.97 | 1.97% | | 300525 | 博思软件 | 13.44 | 34.15 | -0.14 | -1.03% | 67096 | 9049.83 | 1.08% | | 600756 | 浪潮软件 | 16.24 | -115.32 | -0.17 | -1.04% | 195408 | 31530.01 | 6.03% | | 300380 | 安硕信息 | 46.10 | 280.32 | -0.49 | -1.05% | 20315 | 9450.5 | 1.60% | | 301178 | 天亿马 | 66.93 | -140.86 | -0.73 | -1.08% | 26549 | 17916.07 | 5.37% | | 301378 | 通达海 | 28.59 | -47.84 | -0.32 | -1.11% | 12170 | 3501.89 | 2.65% | | 603869 | ST智知 | 8.88 | 274.82 | -0.10 | -1.11% | 6353 | 564.74 | 0.13% | | 300020 | ST银江 | 3.48 | -2.32 | -0.04 | -1.14% | 68744 | 2407.49 | 0.90% | | 300472 | *ST新元 | 6.90 | -4.05 | -0.08 | -1.15% | 181215 | 12384.7 | 6.84% | | 300560 | 中富通 | 12.76 | -23.67 | -0.15 | -1.16% | 29928 | 3847.37 | 1.60% | | 920564 | 天润科技 | 22.08 | 245.00 | -0.26 | -1.16% | 8093 | 1789.368 | 2.00% | | 920425 | 乐创技术 | 22.84 | 59.82 | -0.27 | -1.17% | 9248 | 2135.26 | 1.56% | | 301159 | 三维天地 | 33.73 | -14.54 | -0.41 | -1.20% | 8643 | 2934.06 | 1.63% | | 600271 | 航天信息 | 8.17 | -70.16 | -0.10 | -1.21% | 99862 | 8213.409 | 0.54% | | 603990 | 麦迪科技 | 14.64 | -25.65 | -0.18 | -1.21% | 55957 | 8276.56 | 1.83% | | 688449 | 联芸科技 | 58.35 | 201.76 | -0.73 | -1.24% | 53897.24 | 31154.99 | 7.70% | | 301299 | 卓创资讯 | 53.58 | 48.80 | -0.68 | -1.25% | 6086 | 3292.82 | 1.71% | | 300167 | ST迪威迅 | 6.22 | 173.08 | -0.08 | -1.27% | 139936 | 8746.02 | 3.90% | | 002908 | 德生科技 | 9.94 | 280.56 | -0.13 | -1.29% | 40879 | 4102.77 | 1.27% | | 300872 | 天阳科技 | 22.14 | 289.05 | -0.29 | -1.29% | 71053 | 15978.12 | 1.68% | | 002331 | 皖通科技 | 8.36 | 525.38 | -0.11 | -1.30% | 95884 | 8008.48 | 2.42% | | 300287 | 飞利信 | 5.27 | -44.93 | -0.07 | -1.31% | 242830 | 12888.59 | 1.84% | | 688095 | 福昕软件 | 73.41 | -166.00 | -0.99 | -1.33% | 9468.55 | 7008.462 | 1.04% | | 301556 | 托普云农 | 95.53 | 63.37 | -1.29 | -1.33% | 11923 | 11375.88 | 6.16% | | 300025 | 华星创业 | 5.86 | -36.34 | -0.08 | -1.35% | 78631 | 4642.04 | 1.55% | | 688078 | 龙软科技 | 29.30 | 915.66 | -0.40 | -1.35% | 7264.15 | 2140.426 | 1.00% | | 301208 | 中亦科技 | 38.82 | 67.21 | -0.53 | -1.35% | 12058 | 4736.76 | 2.41% | | 300253 | 卫宁健康 | 8.71 | -320.18 | -0.12 | -1.36% | 173954 | 15286.18 | 0.91% | | 003007 | 直真科技 | 33.19 | 262.26 | -0.46 | -1.37% | 9830 | 3292.03 | 1.33% | | 688083 | 中望软件 | 78.19 | 2375.40 | -1.09 | -1.37% | 34930.82 | 27183.21 | 2.06% | | 300603 | 立昂技术 | 10.69 | -289.29 | -0.15 | -1.38% | 108316 | 11739.65 | 2.93% | | 920227 | 美登科技 | 58.55 | 55.64 | -0.83 | -1.40% | 1696 | 1000.978 | 0.96% | | 301315 | 威士顿 | 47.07 | 88.15 | -0.67 | -1.40% | 5415 | 2567.09 | 1.46% | | 301313 | 凡拓数创 | 23.81 | -14.99 | -0.34 | -1.41% | 10939 | 2624.08 | 1.45% | | 300245 | 天玑科技 | 13.98 | -54.30 | -0.20 | -1.41% | 44572 | 6285.3 | 1.42% | | 920670 | 数字人 | 13.89 | -752.18 | -0.20 | -1.42% | 11605 | 1615.934 | 1.74% | | 300051 | 琏升科技 | 6.22 | -19.61 | -0.09 | -1.43% | 73701 | 4627.38 | 2.00% | | 000409 | 云鼎科技 | 11.04 | 120.80 | -0.16 | -1.43% | 51111 | 5674.2 | 1.21% | | 300645 | 正元智慧 | 17.01 | 1307.32 | -0.25 | -1.45% | 24093 | 4142.19 | 1.73% | | 600880 | 博瑞传播 | 4.71 | 266.00 | -0.07 | -1.46% | 81278 | 3853.93 | 0.74% | | 688256 | 寒武纪-U | 1255.32 | 470.64 | -18.68 | -1.47% | 72786.8 | 910681.5 | 1.74% | | 301337 | 亚华电子 | 26.82 | -151.00 | -0.40 | -1.47% | 7595 | 2043.53 | 2.05% | | 002253 | *ST智胜 | 10.05 | -25.74 | -0.15 | -1.47% | 27872 | 2817.33 | 1.34% | | 300264 | 佳创视讯 | 5.31 | -57.54 | -0.08 | -1.48% | 89357 | 4795.9 | 2.41% | | 600636 | *ST国化 | 7.95 | -9.55 | -0.12 | -1.49% | 24177 | 1937.76 | 0.55% | | 002439 | 启明星辰 | 15.16 | -133.66 | -0.23 | -1.49% | 94888 | 14435.31 | 1.31% | | 000948 | 南天信息 | 17.75 | 81.17 | -0.27 | -1.50% | 36685 | 6547.26 | 0.94% | | 300074 | 华平股份 | 4.55 | -55.47 | -0.07 | -1.52% | 103611 | 4763.73 | 1.91% | | 688343 | 云天励飞-U | 76.33 | -57.63 | -1.18 | -1.52% | 64776.44 | 49563.92 | 2.46% | | 300542 | 新晨科技 | 18.71 | -69.71 | -0.29 | -1.53% | 35422 | 6701.59 | 1.43% | | 300050 | 世纪鼎利 | 5.63 | -59.64 | -0.09 | -1.57% | 117006 | 6662.4 | 2.15% | | 301270 | 汉仪股份 | 36.21 | 264.37 | -0.58 | -1.58% | 12638 | 4612.96 | 1.34% | | 600654 | 中安科 | 3.12 | -3525.60 | -0.05 | -1.58% | 232139 | 7297.29 | 1.00% | | 600845 | 宝信软件 | 22.85 | 39.82 | -0.37 | -1.59% | 114978 | 26460.35 | 0.54% | | 300578 | 会畅通讯 | 17.69 | 173.31 | -0.29 | -1.61% | 22381 | 3996.15 | 1.13% | | 300377 | 赢时胜 | 20.13 | -33.62 | -0.33 | -1.61% | 110275 | 22502.35 | 1.67% | | 688695 | 中创股份 | 30.04 | 88.78 | -0.50 | -1.64% | 9942.639 | 2975.93 | 1.94% | | 920924 | 广脉科技 | 23.86 | 92.37 | -0.40 | -1.65% | 7353 | 1769.768 | 1.19% | | 300359 | 全通教育 | 5.36 | -27.37 | -0.09 | -1.65% | 40822 | 2210.18 | 0.64% | | 002123 | 梦网科技 | 12.30 | 259.49 | -0.21 | -1.68% | 104830 | 12994.64 | 1.46% | | 002401 | 中远海科 | 16.93 | 245.10 | -0.29 | -1.68% | 39056 | 6671.48 | 1.05% | | 002148 | 北纬科技 | 9.15 | 410.81 | -0.16 | -1.72% | 105256 | 9739.96 | 2.34% | | 300333 | 兆日科技 | 12.00 | -85.89 | -0.21 | -1.72% | 54909 | 6650.02 | 1.64% | | 603206 | 嘉环科技 | 16.38 | 93.94 | -0.29 | -1.74% | 18549 | 3057.68 | 0.61% | | 301185 | 鸥玛软件 | 18.50 | 39.75 | -0.33 | -1.75% | 22876 | 4266.72 | 1.64% | | 300454 | 深信服 | 104.15 | 78.30 | -1.87 | -1.76% | 37433 | 39100.24 | 1.35% | | 300386 | 飞天诚信 | 16.55 | -125.61 | -0.30 | -1.78% | 33397 | 5596.71 | 1.33% | | 002609 | 捷顺科技 | 9.30 | 107.15 | -0.17 | -1.80% | 62383 | 5860.7 | 1.36% | | 002912 | 中新赛克 | 28.36 | 55.54 | -0.52 | -1.80% | 25774 | 7329.03 | 1.59% | | 002268 | 电科网安 | 16.82 | 71.17 | -0.31 | -1.81% | 73170 | 12394.24 | 0.87% | | 002232 | 启明信息 | 20.61 | 474.79 | -0.39 | -1.86% | 86488 | 17911.14 | 2.12% | | 920090 | 同辉信息 | 6.77 | -17.57 | -0.13 | -1.88% | 43874 | 2996.196 | 3.24% | | 300212 | 易华录 | 20.07 | -5.14 | -0.39 | -1.91% | 77558 | 15707.4 | 1.11% | | 300231 | 银信科技 | 10.78 | -43.72 | -0.21 | -1.91% | 67942 | 7390.94 | 1.53% | | 300349 | 金卡智能 | 13.16 | 19.85 | -0.26 | -1.94% | 147733 | 19473.02 | 3.99% | | 300348 | 长亮科技 | 14.13 | -4855.07 | -0.28 | -1.94% | 120159 | 17256.32 | 1.70% | | 688232 | 新点软件 | 27.16 | 54.07 | -0.54 | -1.95% | 16424.83 | 4479.148 | 0.50% | | 600734 | 实达集团 | 3.49 | -75.14 | -0.07 | -1.97% | 241911 | 8526.391 | 1.11% | | 002093 | 国脉科技 | 10.96 | 45.61 | -0.22 | -1.97% | 96850 | 10705.07 | 0.96% | | 603220 | 中贝通信 | 22.90 | 110.43 | -0.46 | -1.97% | 80960 | 18726.28 | 1.86% | | 603927 | 中科软 | 20.90 | 63.59 | -0.42 | -1.97% | 137812 | 28848.71 | 1.66% | | 300730 | 科创信息 | 16.40 | -52.84 | -0.33 | -1.97% | 44801 | 7412.43 | 2.32% | | 688291 | 金橙子 | 31.93 | 79.25 | -0.65 | -2.00% | 8500.979 | 2721.051 | 2.53% | | 300789 | 唐源电气 | 26.23 | 62.81 | -0.54 | -2.02% | 9612 | 2548.48 | 0.97% | | 002642 | 荣联科技 | 8.73 | 232.93 | -0.18 | -2.02% | 158258 | 13939.98 | 2.39% | | 300275 | 梅安森 | 11.92 | 70.38 | -0.25 | -2.05% | 48943 | 5892.56 | 1.94% | | 002405 | 四维图新 | 9.53 | -21.53 | -0.20 | -2.06% | 989888 | 94223.95 | 4.20% | | 300299 | 富春股份 | 6.11 | -37.11 | -0.13 | -2.08% | 86142 | 5325.29 | 1.25% | | 300044 | ST赛为 | 4.21 | -6.07 | -0.09 | -2.09% | 179426 | 7653.48 | 2.51% | | 300663 | 科蓝软件 | 17.22 | -15.33 | -0.37 | -2.10% | 57971 | 10053.78 | 1.27% | | 688051 | 佳华科技 | 43.15 | -29.13 | -0.93 | -2.11% | 9924.639 | 4270.72 | 1.28% | | 688279 | 峰岹科技 | 196.62 | 103.29 | -4.26 | -2.12% | 9653.769 | 19283.12 | 1.73% | | 002970 | 锐明技术 | 45.16 | 22.06 | -0.98 | -2.12% | 26592 | 12172.43 | 2.16% | | 002421 | 达实智能 | 3.20 | -94.00 | -0.07 | -2.14% | 267664 | 8675.409 | 1.33% | | 603887 | 城地香江 | 15.51 | -34.41 | -0.34 | -2.15% | 100360 | 15686.2 | 1.69% | | 300550 | 和仁科技 | 11.84 | 62.04 | -0.26 | -2.15% | 40750 | 4867.07 | 1.55% | | 688229 | 博睿数据 | 57.39 | -27.64 | -1.27 | -2.17% | 5973.03 | 3457.926 | 1.35% | | 600570 | 恒生电子 | 31.46 | 46.79 | -0.70 | -2.18% | 250823 | 79755.21 | 1.32% | | 301153 | 中科江南 | 21.63 | 332.23 | -0.49 | -2.22% | 20109 | 4391.66 | 0.61% | | 300365 | 恒华科技 | 6.16 | -23.39 | -0.14 | -2.22% | 83870 | 5218.12 | 1.64% | | 300339 | 润和软件 | 59.65 | 348.88 | -1.36 | -2.23% | 456842 | 276072.5 | 5.87% | | 603602 | 纵横通信 | 14.32 | 145.64 | -0.33 | -2.25% | 43442 | 6293.22 | 1.89% | | 688031 | 星环科技-U | 51.13 | -20.98 | -1.18 | -2.26% | 16893.23 | 8724.025 | 1.80% | | 301380 | 挖金客 | 34.61 | 49.45 | -0.80 | -2.26% | 11642 | 4070.38 | 2.66% | | 300352 | 北信源 | 5.59 | -45.98 | -0.13 | -2.27% | 193215 | 10911.68 | 1.51% | | 300369 | 绿盟科技 | 7.31 | -20.74 | -0.17 | -2.27% | 98418 | 7255.03 | 1.23% | | 688060 | 云涌科技 | 40.83 | -49.46 | -0.95 | -2.27% | 4018.67 | 1643.108 | 0.67% | | 920508 | 殷图网联 | 25.74 | 269.10 | -0.60 | -2.28% | 4608 | 1206.279 | 1.47% | | 301339 | 通行宝 | 14.54 | 40.11 | -0.34 | -2.28% | 45712 | 6720.84 | 2.72% | | 300609 | 汇纳科技 | 36.22 | -503.96 | -0.86 | -2.32% | 36150 | 13206.49 | 3.01% | | 300659 | 中孚信息 | 15.16 | -38.99 | -0.36 | -2.32% | 49174 | 7516.271 | 2.58% | | 688246 | 嘉和美康 | 26.73 | -10.66 | -0.64 | -2.34% | 16145.65 | 4350.824 | 1.17% | | 603039 | 泛微网络 | 56.30 | 66.33 | -1.35 | -2.34% | 23310 | 13216.44 | 0.89% | | 603918 | 金桥信息 | 16.11 | -123.03 | -0.39 | -2.36% | 109497 | 17834.5 | 3.00% | | 688023 | 安恒信息 | 49.50 | -43.42 | -1.20 | -2.37% | 18967.98 | 9498.531 | 1.86% | | 300935 | 盈建科 | 30.00 | -40.64 | -0.73 | -2.38% | 47581 | 14487.33 | 7.89% | | 300248 | 新开普 | 11.82 | 57.24 | -0.29 | -2.39% | 51219 | 6138.68 | 1.25% | | 300292 | 吴通控股 | 4.46 | 55.68 | -0.11 | -2.41% | 218839 | 9867.84 | 1.96% | | 300271 | 华宇软件 | 7.70 | -14.38 | -0.19 | -2.41% | 99200 | 7712.33 | 1.24% | | 301213 | 观想科技 | 52.60 | -408.39 | -1.30 | -2.41% | 13025 | 6981.67 | 2.52% | | 688171 | 纬德信息 | 48.86 | 343.08 | -1.21 | -2.42% | 7384.21 | 3652.928 | 0.88% | | 300624 | 万兴科技 | 66.83 | -53.67 | -1.66 | -2.42% | 55974 | 37845.92 | 3.27% | | 300996 | 普联软件 | 16.95 | 43.95 | -0.43 | -2.47% | 41689 | 7118.609 | 1.77% | | 600446 | 金证股份 | 16.91 | -99.21 | -0.43 | -2.48% | 137132 | 23515.9 | 1.46% | | 688702 | 盛科通信-U | 112.94 | -1320.50 | -2.88 | -2.49% | 22946.11 | 26298.66 | 1.13% | | 301396 | 宏景科技 | 68.08 | -1808.93 | -1.74 | -2.49% | 35353 | 24330.6 | 4.65% | | 300559 | 佳发教育 | 14.65 | 170.03 | -0.38 | -2.53% | 57602 | 8513.97 | 1.85% | | 688118 | 普元信息 | 26.19 | 65.26 | -0.68 | -2.53% | 22156.36 | 5874.997 | 2.37% | | 300250 | 初灵信息 | 23.31 | -173.21 | -0.61 | -2.55% | 271191 | 64856.12 | 17.20% | | 920592 | 华信永道 | 40.23 | 244.13 | -1.06 | -2.57% | 7652 | 3126.208 | 1.54% | | 688682 | 霍莱沃 | 30.59 | 361.75 | -0.81 | -2.58% | 25029.5 | 7834.629 | 2.46% | | 688435 | 英方软件 | 32.85 | -163.53 | -0.87 | -2.58% | 9064.72 | 3001.637 | 1.92% | | 688369 | 致远互联 | 23.38 | -8.90 | -0.62 | -2.58% | 37469.42 | 8875.524 | 3.25% | | 301162 | 国能日新 | 54.64 | 69.09 | -1.45 | -2.59% | 12429 | 6877.609 | 1.46% | | 301085 | 亚康股份 | 51.39 | 1066.91 | -1.37 | -2.60% | 8787 | 4570.69 | 1.49% | | 300442 | 润泽科技 | 45.97 | 44.04 | -1.24 | -2.63% | 143931 | 66509.99 | 0.88% | | 002322 | 理工能科 | 12.59 | 19.50 | -0.34 | -2.63% | 45188 | 5746.07 | 1.24% | | 688130 | 晶华微 | 22.16 | -89.44 | -0.60 | -2.64% | 10289.37 | 2296.172 | 1.71% | | 688590 | 新致软件 | 20.28 | 310.03 | -0.55 | -2.64% | 29976.16 | 6154.799 | 1.14% | | 920932 | 科达自控 | 23.82 | 102.18 | -0.65 | -2.66% | 15924 | 3838.376 | 1.85% | | 301172 | 君逸数码 | 21.93 | 80.72 | -0.60 | -2.66% | 17151 | 3810.48 | 1.74% | | 300419 | ST浩丰 | 6.91 | -176.72 | -0.19 | -2.68% | 85916 | 5999.79 | 2.34% | | 300465 | 高伟达 | 21.60 | 262.16 | -0.60 | -2.70% | 102922 | 22569.18 | 2.32% | | 688365 | 光云科技 | 14.02 | -100.01 | -0.39 | -2.71% | 62394.42 | 8828.486 | 1.47% | | 688045 | 必易微 | 42.41 | -192.62 | -1.18 | -2.71% | 9689.92 | 4132.73 | 2.57% | | 688318 | 财富趋势 | 143.01 | 117.93 | -3.98 | -2.71% | 29335.61 | 42777.02 | 1.15% | | 688777 | 中控技术 | 53.03 | 43.96 | -1.48 | -2.72% | 142986 | 76618.3 | 1.83% | | 300508 | 维宏股份 | 27.21 | 35.43 | -0.76 | -2.72% | 11126 | 3063.51 | 1.36% | | 688111 | 金山办公 | 297.24 | 82.40 | -8.31 | -2.72% | 56113.87 | 168666 | 1.21% | | 300830 | 金现代 | 10.29 | 318.98 | -0.29 | -2.74% | 76769 | 8000.86 | 2.28% | | 300075 | 数字政通 | 15.24 | -19.46 | -0.43 | -2.74% | 74280 | 11464.04 | 1.44% | | 301195 | 北路智控 | 33.09 | 23.22 | -0.94 | -2.76% | 11838 | 3961.46 | 1.35% | | 300350 | 华鹏飞 | 6.33 | -836.47 | -0.18 | -2.76% | 183732 | 11745.81 | 3.90% | | 002649 | 博彦科技 | 13.15 | 44.52 | -0.38 | -2.81% | 89018 | 11844.78 | 1.62% | | 300188 | 国投智能 | 14.52 | -25.18 | -0.42 | -2.81% | 103039 | 15120.07 | 1.20% | | 003029 | 吉大正元 | 24.47 | -31.49 | -0.71 | -2.82% | 35168 | 8685.369 | 2.03% | | 920375 | 派诺科技 | 16.15 | 59.18 | -0.47 | -2.83% | 35753 | 5793.821 | 5.51% | | 300378 | 鼎捷数智 | 48.03 | 82.38 | -1.40 | -2.83% | 99768 | 48644.49 | 3.70% | | 002771 | 真视通 | 15.40 | -200.34 | -0.45 | -2.84% | 34626 | 5395.89 | 2.03% | | 688579 | 山大地纬 | 10.92 | 69.34 | -0.32 | -2.85% | 33933.8 | 3745.747 | 0.85% | | 600728 | 佳都科技 | 6.46 | 64.87 | -0.19 | -2.86% | 377075 | 24664.33 | 1.77% | | 300678 | 中科信息 | 32.50 | 1152.67 | -0.97 | -2.90% | 51635 | 16964.1 | 1.77% | | 688292 | 浩瀚深度 | 21.31 | 735.46 | -0.64 | -2.92% | 17770.17 | 3822.535 | 1.76% | | 688227 | 品高股份 | 34.16 | -70.47 | -1.03 | -2.93% | 19368.52 | 6715.571 | 3.02% | | 600602 | 云赛智联 | 19.22 | 142.57 | -0.58 | -2.93% | 146568 | 28532.28 | 1.36% | | 300671 | 富满微 | 34.62 | -32.85 | -1.05 | -2.94% | 43210 | 15119.24 | 1.99% | | 600797 | 浙大网新 | 10.21 | -225.64 | -0.31 | -2.95% | 320789 | 33220.75 | 3.12% | | 300682 | 朗新集团 | 18.05 | -75.33 | -0.55 | -2.96% | 97909 | 17918.74 | 0.95% | | 688327 | 云从科技-UW | 14.68 | -26.79 | -0.45 | -2.97% | 213001.2 | 31820.03 | 2.56% | | 688692 | 达梦数据 | 244.60 | 59.78 | -7.50 | -2.98% | 11056.42 | 27322.81 | 1.51% | | 300532 | 今天国际 | 12.38 | 25.30 | -0.38 | -2.98% | 72468 | 9103.52 | 1.68% | | 920493 | 并行科技 | 140.90 | 651.94 | -4.35 | -2.99% | 6773 | 9678.503 | 1.64% | | 301592 | 六九一二 | 126.32 | 129.53 | -3.93 | -3.02% | 6254 | 7969.25 | 3.57% | | 002261 | 拓维信息 | 35.00 | -1761.43 | -1.09 | -3.02% | 720607.1 | 256431.1 | 6.29% | | 688109 | 品茗科技 | 123.00 | 178.68 | -3.87 | -3.05% | 31212.87 | 38876.99 | 3.96% | | 600718 | 东软集团 | 10.45 | 592.33 | -0.33 | -3.06% | 229849 | 24285.01 | 1.93% | | 300520 | 科大国创 | 26.25 | -145.95 | -0.83 | -3.06% | 184807 | 49338.53 | 6.65% | | 002063 | 远光软件 | 6.28 | 38.36 | -0.20 | -3.09% | 408545 | 25965.97 | 2.32% | | 600588 | 用友网络 | 14.38 | -22.21 | -0.46 | -3.10% | 421961 | 61277.16 | 1.23% | | 300183 | 东软载波 | 15.26 | 304.98 | -0.49 | -3.11% | 58766 | 9099.729 | 1.64% | | 300598 | 诚迈科技 | 54.28 | -92.60 | -1.75 | -3.12% | 98685 | 53689.16 | 4.55% | | 300493 | 润欣科技 | 19.69 | 246.25 | -0.64 | -3.15% | 149745 | 29891.24 | 2.96% | | 920092 | 汉鑫科技 | 35.30 | -289.33 | -1.15 | -3.16% | 4881 | 1743.544 | 1.53% | | 603138 | 海量数据 | 15.60 | -54.63 | -0.51 | -3.17% | 58334 | 9180.9 | 2.06% | | 000555 | 神州信息 | 12.79 | -22.95 | -0.42 | -3.18% | 124826 | 16180.61 | 1.28% | | 301269 | 华大九天 | 125.09 | 913.67 | -4.11 | -3.18% | 97693 | 122470.1 | 1.79% | | 300399 | 天利科技 | 27.86 | 199.58 | -0.92 | -3.20% | 71771 | 20437.26 | 3.63% | | 688615 | 合合信息 | 170.13 | 57.37 | -5.67 | -3.23% | 31834.7 | 54921.25 | 3.29% | | 688561 | 奇安信-U | 33.17 | -17.03 | -1.11 | -3.24% | 62313.87 | 20928.67 | 0.91% | | 688258 | 卓易信息 | 59.12 | 126.37 | -1.98 | -3.24% | 42176.27 | 25195.45 | 4.85% | | 002195 | 岩山科技 | 7.08 | 641.35 | -0.24 | -3.28% | 1788181 | 128129 | 3.19% | | 301179 | 泽宇智能 | 16.69 | 45.16 | -0.57 | -3.30% | 51728 | 8703.15 | 2.18% | | 688651 | 盛邦安全 | 36.59 | -171.47 | -1.25 | -3.30% | 13798.31 | 5122.102 | 4.25% | | 600131 | 国网信通 | 17.88 | 33.02 | -0.62 | -3.35% | 97127 | 17573.36 | 0.81% | | 300010 | 豆神教育 | 7.18 | 86.31 | -0.25 | -3.36% | 456127 | 33379.26 | 2.74% | | 301248 | 杰创智能 | 24.87 | -135.74 | -0.87 | -3.38% | 38299 | 9642.07 | 3.78% | | 300513 | 恒实科技 | 9.42 | -2.82 | -0.33 | -3.38% | 83743 | 8001.689 | 2.90% | | 002212 | 天融信 | 9.12 | 48.00 | -0.32 | -3.39% | 358184 | 33113.55 | 3.07% | | 688168 | 安博通 | 78.70 | -36.39 | -2.77 | -3.40% | 10823.94 | 8651.887 | 1.41% | | 300036 | 超图软件 | 16.18 | -41.23 | -0.57 | -3.40% | 96512 | 15796.8 | 2.20% | | 920748 | 路桥信息 | 33.16 | 785.46 | -1.17 | -3.41% | 13997 | 4746.607 | 2.24% | | 001270 | *ST铖昌 | 44.42 | 183.85 | -1.57 | -3.41% | 36769 | 16464.81 | 1.81% | | 688207 | 格灵深瞳 | 14.95 | -18.13 | -0.53 | -3.42% | 51786.6 | 7883.313 | 2.00% | | 688562 | 航天软件 | 17.46 | -75.01 | -0.62 | -3.43% | 39206.78 | 6960.554 | 2.27% | | 300229 | 拓尔思 | 19.43 | -74.58 | -0.69 | -3.43% | 217683 | 42959.17 | 2.49% | | 300098 | 高新兴 | 5.34 | -45.05 | -0.19 | -3.44% | 397102 | 21485.18 | 2.58% | | 300634 | 彩讯股份 | 24.43 | 44.53 | -0.88 | -3.48% | 89872 | 22334.64 | 2.07% | | 688391 | 钜泉科技 | 30.65 | 47.17 | -1.13 | -3.56% | 13154.39 | 4099.573 | 1.14% | | 688018 | 乐鑫科技 | 175.87 | 61.39 | -6.49 | -3.56% | 29498.29 | 52902.93 | 1.88% | | 688066 | 航天宏图 | 29.27 | -5.25 | -1.09 | -3.59% | 87165.78 | 26099.17 | 3.34% | | 600406 | 国电南瑞 | 23.04 | 23.58 | -0.86 | -3.60% | 571942 | 133408.9 | 0.72% | | 688699 | 明微电子 | 34.48 | -108.09 | -1.29 | -3.61% | 11206.61 | 3919.702 | 1.02% | | 688325 | 赛微微电 | 90.61 | 88.80 | -3.39 | -3.61% | 17072.1 | 15433.72 | 3.17% | | 300170 | 汉得信息 | 16.56 | 88.65 | -0.62 | -3.61% | 263294 | 44200.43 | 2.69% | | 300324 | 旋极信息 | 5.56 | -32.24 | -0.21 | -3.64% | 749599.1 | 42259.89 | 4.38% | | 688568 | 中科星图 | 40.60 | 89.59 | -1.54 | -3.65% | 85824.16 | 35490.68 | 1.06% | | 920305 | *ST云创 | 11.27 | -8.35 | -0.43 | -3.68% | 15765 | 1792.334 | 1.94% | | 300344 | ST立方 | 4.19 | -20.53 | -0.16 | -3.68% | 133018 | 5635.44 | 2.08% | | 300687 | 赛意信息 | 25.30 | 80.80 | -0.97 | -3.69% | 79432 | 20348.65 | 2.41% | | 300496 | 中科创达 | 66.92 | 66.75 | -2.57 | -3.70% | 115676 | 78431.88 | 3.14% | | 300277 | 海联讯 | 13.53 | 567.44 | -0.52 | -3.70% | 89450 | 12239.19 | 2.62% | | 300738 | 奥飞数据 | 18.99 | 137.29 | -0.73 | -3.70% | 270840 | 52257.14 | 2.75% | | 600850 | 电科数字 | 26.79 | 34.72 | -1.03 | -3.70% | 92324 | 25034.8 | 1.36% | | 688507 | 索辰科技 | 94.46 | 135.37 | -3.65 | -3.72% | 17031.45 | 16241.48 | 3.46% | | 002410 | 广联达 | 13.93 | 77.80 | -0.54 | -3.73% | 289599 | 40806.14 | 1.82% | | 688088 | 虹软科技 | 48.91 | 96.29 | -1.90 | -3.74% | 55307.94 | 27497.21 | 1.38% | | 301236 | 软通动力 | 51.24 | 254.17 | -2.00 | -3.76% | 161659 | 84057.02 | 2.06% | | 300895 | 铜牛信息 | 42.23 | -48.56 | -1.65 | -3.76% | 23364 | 10043.47 | 1.69% | | 603383 | 顶点软件 | 39.09 | 40.53 | -1.54 | -3.79% | 39454 | 15695.92 | 1.93% | | 920953 | 国子软件 | 37.52 | 70.96 | -1.48 | -3.79% | 24046 | 9076.612 | 4.02% | | 300448 | 浩云科技 | 7.34 | -87.32 | -0.29 | -3.80% | 501440 | 37613.63 | 10.79% | | 688201 | 信安世纪 | 13.78 | -1098.48 | -0.55 | -3.84% | 79656.66 | 11113.5 | 2.63% | | 920130 | 立方控股 | 24.75 | -29.52 | -0.99 | -3.85% | 11268 | 2842.156 | 1.99% | | 300249 | 依米康 | 14.68 | -81.98 | -0.59 | -3.86% | 122768 | 18313.11 | 3.29% | | 002362 | 汉王科技 | 22.23 | -46.81 | -0.90 | -3.89% | 51500 | 11652.88 | 2.48% | | 002230 | 科大讯飞 | 51.62 | 165.30 | -2.09 | -3.89% | 486687 | 254066.2 | 2.22% | | 600892 | *ST大晟 | 3.94 | -26.93 | -0.16 | -3.90% | 134890 | 5411.84 | 2.41% | | 688004 | 博汇科技 | 25.99 | -62.87 | -1.08 | -3.99% | 13018.78 | 3398.527 | 1.63% | | 002380 | 科远智慧 | 26.83 | 23.22 | -1.12 | -4.01% | 42581 | 11573.46 | 3.00% | | 300047 | 天源迪科 | 15.57 | 361.38 | -0.65 | -4.01% | 206659 | 32542.78 | 3.78% | | 300925 | 法本信息 | 23.59 | 88.08 | -0.99 | -4.03% | 111153 | 26669.46 | 3.18% | | 300541 | 先进数通 | 16.11 | 74.34 | -0.69 | -4.11% | 245059 | 40095.5 | 6.34% | | 688619 | 罗普特 | 15.82 | -15.34 | -0.69 | -4.18% | 31685.5 | 5127.83 | 1.71% | | 600410 | 华胜天成 | 18.14 | 48.41 | -0.80 | -4.22% | 699999.1 | 127823.5 | 6.38% | | 603421 | 鼎信通讯 | 7.69 | -12.15 | -0.34 | -4.23% | 168973 | 13123.48 | 2.59% | | 300383 | 光环新网 | 13.30 | 104.46 | -0.59 | -4.25% | 391448 | 53119.74 | 2.18% | | 688259 | 创耀科技 | 41.20 | 80.16 | -1.84 | -4.28% | 25688.28 | 10779.19 | 2.30% | | 002373 | 千方科技 | 10.72 | -16.37 | -0.48 | -4.29% | 250566 | 27259 | 1.82% | | 920799 | 艾融软件 | 50.20 | 127.36 | -2.25 | -4.29% | 22188 | 11338.88 | 1.84% | | 300017 | 网宿科技 | 11.00 | 36.08 | -0.50 | -4.35% | 814335.1 | 91073.12 | 3.53% | | 300166 | 东方国信 | 10.51 | -184.66 | -0.48 | -4.37% | 239886 | 25777.96 | 2.65% | | 920415 | 恒拓开源 | 15.87 | 183.52 | -0.74 | -4.46% | 22921 | 3706.058 | 2.15% | | 002153 | 石基信息 | 9.81 | -140.94 | -0.46 | -4.48% | 200136 | 19938.91 | 1.25% | | 688368 | 晶丰明源 | 101.72 | 680.97 | -4.83 | -4.53% | 14718.13 | 15103.1 | 1.66% | | 301095 | 广立微 | 76.70 | 164.44 | -3.68 | -4.58% | 41517 | 32329.15 | 2.38% | | 300613 | 富瀚微 | 45.79 | 60.65 | -2.20 | -4.58% | 46227 | 21578.25 | 2.11% | | 688588 | 凌志软件 | 16.19 | 28.64 | -0.79 | -4.65% | 83200.81 | 13733.19 | 2.08% | | 688225 | 亚信安全 | 19.45 | -50.37 | -0.95 | -4.66% | 45811.49 | 9063.078 | 1.15% | | 688188 | 柏楚电子 | 138.76 | 38.84 | -6.80 | -4.67% | 18155.73 | 25657.36 | 0.63% | | 688252 | 天德钰 | 25.39 | 31.83 | -1.25 | -4.69% | 65468.71 | 16867.09 | 3.59% | | 688589 | 力合微 | 23.71 | 51.45 | -1.18 | -4.74% | 41407.63 | 10007.48 | 2.85% | | 603859 | 能科科技 | 42.26 | 49.43 | -2.13 | -4.80% | 76746 | 32904.79 | 3.14% | | 688173 | 希荻微 | 15.33 | -28.94 | -0.78 | -4.84% | 71668.8 | 11210.22 | 1.76% | | 002368 | 太极股份 | 25.85 | 44.80 | -1.33 | -4.89% | 119115 | 31415.91 | 1.92% | | 688631 | 莱斯信息 | 78.13 | 123.72 | -4.05 | -4.93% | 28147.31 | 22491.51 | 4.34% | | 688508 | 芯朋微 | 62.52 | 51.99 | -3.26 | -4.96% | 36239.14 | 23140.52 | 2.76% | | 000004 | *ST国华 | 12.24 | -10.50 | -0.64 | -4.97% | 87319 | 10825.25 | 6.91% | | 002602 | ST华通 | 18.22 | 49.92 | -0.96 | -5.01% | 1456530 | 268029 | 2.13% | | 688206 | 概伦电子 | 40.14 | -1960.85 | -2.12 | -5.02% | 55858.78 | 22908.41 | 1.28% | | 688039 | 当虹科技 | 49.38 | -82.04 | -2.62 | -5.04% | 34256.2 | 17227.83 | 3.10% | | 920806 | 云星宇 | 13.92 | 37.93 | -0.74 | -5.05% | 45206 | 6398.662 | 1.50% | | 688099 | 晶晨股份 | 93.46 | 41.15 | -5.04 | -5.12% | 76348.12 | 72626.62 | 1.81% | | 002065 | 东华软件 | 10.00 | 70.60 | -0.55 | -5.21% | 1006629 | 102068.5 | 3.46% | | 688052 | 纳芯微 | 186.01 | -122.95 | -10.29 | -5.24% | 17606.73 | 33522.91 | 1.24% | | 688191 | 智洋创新 | 28.52 | 146.57 | -1.59 | -5.28% | 29466.89 | 8581.765 | 1.27% | | 920207 | 众诚科技 | 23.65 | -76.35 | -1.33 | -5.32% | 18683 | 4510.88 | 3.32% | | 688262 | 国芯科技 | 27.22 | -49.59 | -1.63 | -5.65% | 95156.93 | 26530.48 | 2.83% | | 688316 | 青云科技-U | 60.90 | -29.26 | -3.70 | -5.73% | 16012.06 | 9957.09 | 3.34% | | 688521 | 芯原股份 | 160.73 | -132.87 | -9.97 | -5.84% | 142782.9 | 234418.8 | 2.85% | | 000682 | 东方电子 | 11.75 | 21.48 | -0.77 | -6.15% | 310974 | 37326.36 | 2.32% | | 688657 | 浩辰软件 | 53.73 | 52.13 | -3.61 | -6.30% | 26962.59 | 14755.18 | 6.57% | | 300846 | 首都在线 | 21.86 | -38.95 | -1.56 | -6.66% | 316283 | 70962.76 | 8.07% | | 688536 | 思瑞浦 | 152.88 | -314.73 | -11.40 | -6.94% | 30043.12 | 47262.91 | 2.27% | | 688152 | 麒麟信安 | 51.83 | 437.36 | -4.26 | -7.59% | 33216.34 | 17674.17 | 8.28% | | 300810 | 中科海讯 | 45.83 | -163.37 | -4.27 | -8.52% | 85082 | 41200.87 | 7.46% | | 301221 | 光庭信息 | 52.96 | 56.95 | -5.33 | -9.14% | 54065 | 29655.83 | 8.62% | | 002298 | 中电鑫龙 | 12.16 | -7.52 | -1.23 | -9.19% | 1364670 | 170712.6 | 20.66% | | 688691 | 灿芯股份 | 132.52 | -198.12 | -15.99 | -10.77% | 110234.5 | 153536.5 | 15.42% | | 688228 | 开普云 | 185.52 | 307.39 | -25.48 | -12.08% | 42036.47 | 82079.85 | 6.23% |
|