|
| 卓易信息(688258)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 35.11 | +3.66% | 144.86万 | 5086.10万 | 1.67 | | 2024-04-25 | 33.87 | -2.45% | 130.53万 | 4421.07万 | 1.50 | | 2024-04-24 | 34.72 | +5.72% | 136.87万 | 4752.14万 | 1.57 | | 2024-04-23 | 32.84 | +1.36% | 128.31万 | 4213.68万 | 1.48 | | 2024-04-22 | 32.40 | -0.40% | 137.48万 | 4454.19万 | 1.58 | | 2024-04-19 | 32.53 | -2.60% | 116.27万 | 3782.40万 | 1.34 | | 2024-04-18 | 33.40 | -1.21% | 122.55万 | 4093.15万 | 1.41 | | 2024-04-17 | 33.81 | +8.37% | 111.57万 | 3772.24万 | 1.28 | | 2024-04-16 | 31.20 | -8.48% | 97.32万 | 3036.33万 | 1.12 | | 2024-04-15 | 34.09 | -3.94% | 107.45万 | 3663.09万 | 1.24 | | 2024-04-12 | 35.49 | -3.30% | 116.33万 | 4128.48万 | 1.34 | | 2024-04-11 | 36.70 | +2.26% | 104.99万 | 3853.16万 | 1.21 | | 2024-04-10 | 35.89 | -3.68% | 101.99万 | 3660.40万 | 1.17 | | 2024-04-09 | 37.26 | +3.01% | 95.22万 | 3547.93万 | 1.10 | | 2024-04-08 | 36.17 | -4.06% | 92.84万 | 3358.12万 | 1.07 | | 2024-04-03 | 37.70 | -4.22% | 79.19万 | 2985.35万 | 0.91 | | 2024-04-02 | 39.36 | -3.53% | 76.52万 | 3011.71万 | 0.88 | | 2024-03-28 | 40.50 | +5.09% | 83.19万 | 3369.15万 | 0.96 | | 2024-03-27 | 38.54 | -8.13% | 78.61万 | 3029.77万 | 0.90 | | 2024-03-26 | 41.95 | -3.23% | 82.84万 | 3475.09万 | 0.95 | | 2024-03-25 | 43.35 | -3.41% | 84.26万 | 3652.45万 | 0.97 | | 2024-03-22 | 44.88 | -0.69% | 92.44万 | 4148.82万 | 1.06 | | 2024-03-21 | 45.19 | -1.70% | 93.29万 | 4215.74万 | 1.07 | | 2024-03-20 | 45.97 | +1.79% | 93.74万 | 4309.09万 | 1.08 | | 2024-03-19 | 45.16 | +0.69% | 78.38万 | 3539.50万 | 0.90 | | 2024-03-18 | 44.85 | -0.11% | 84.19万 | 3776.09万 | 0.97 | | 2024-03-15 | 44.90 | -0.44% | 71.00万 | 3188.09万 | 0.82 | | 2024-03-14 | 45.10 | -2.38% | 70.66万 | 3186.94万 | 0.81 | | 2024-03-13 | 46.20 | +3.80% | 99.84万 | 4612.70万 | 1.15 | | 2024-03-12 | 44.51 | +2.58% | 102.22万 | 4549.86万 | 1.18 | | 2024-03-11 | 43.39 | +3.14% | 116.33万 | 5047.76万 | 1.34 | | 2024-03-08 | 42.07 | +4.39% | 110.98万 | 4668.99万 | 1.28 | | 2024-03-07 | 40.30 | -3.24% | 114.95万 | 4632.52万 | 1.32 | | 2024-03-06 | 41.65 | -1.72% | 118.67万 | 4942.55万 | 1.36 | | 2024-03-05 | 42.38 | -0.70% | 112.75万 | 4778.16万 | 1.30 | | 2024-03-04 | 42.68 | +1.81% | 115.70万 | 4938.05万 | 1.33 | | 2024-03-01 | 41.92 | +3.76% | 132.80万 | 5566.99万 | 1.53 | | 2024-02-29 | 40.40 | +6.32% | 127.12万 | 5135.71万 | 1.46 | | 2024-02-28 | 38.00 | -11.42% | 104.43万 | 3968.31万 | 1.20 | | 2024-02-27 | 42.90 | +5.38% | 109.11万 | 4680.88万 | 1.25 | | 2024-02-26 | 40.71 | +0.02% | 119.10万 | 4848.58万 | 1.37 | | 2024-02-23 | 40.70 | +3.83% | 107.73万 | 4384.71万 | 1.24 | | 2024-02-22 | 39.20 | +3.98% | 100.33万 | 3932.99万 | 1.15 | | 2024-02-21 | 37.70 | +1.45% | 102.31万 | 3856.95万 | 1.18 | | 2024-02-20 | 37.16 | +0.92% | 110.05万 | 4089.33万 | 1.27 | | 2024-02-19 | 36.82 | +4.01% | 104.29万 | 3839.83万 | 1.20 | | 2024-02-08 | 35.40 | +11.39% | 126.27万 | 4470.02万 | 1.45 | | 2024-02-07 | 31.78 | -0.06% | 101.03万 | 3210.87万 | 1.16 | | 2024-02-06 | 31.80 | +3.11% | 113.89万 | 3621.82万 | 1.31 | | 2024-02-05 | 30.84 | -9.88% | 123.30万 | 3802.62万 | 1.42 | |
|