|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓易信息(688258)软件和信息技术服务业上涨家数:78下跌家数:281平均涨幅:-0.70%平均换手:3.69%总成交额:1493.58亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301248 | 杰创智能 | 57.75 | 7139.76 | +7.32 | +14.52% | 164994 | 90900.92 | 14.69% | | 300051 | 琏升科技 | 16.05 | -44.49 | +1.88 | +13.27% | 637238 | 99637.99 | 17.33% | | 002990 | 盛视科技 | 42.11 | 129.25 | +3.83 | +10.01% | 297255 | 118695.3 | 21.89% | | 000889 | 中嘉博创 | 4.74 | -106.50 | +0.43 | +9.98% | 3184177 | 140235 | 36.61% | | 920564 | 天润科技 | 26.01 | 207.93 | +2.11 | +8.83% | 50027 | 13253 | 12.20% | | 301396 | 宏景科技 | 241.18 | 591.06 | +18.50 | +8.31% | 164370 | 392330 | 21.60% | | 301179 | 泽宇智能 | 27.17 | 75.83 | +1.92 | +7.60% | 297742 | 78138.87 | 12.54% | | 301638 | 南网数字 | 29.47 | 148.78 | +1.98 | +7.20% | 668451 | 190763.3 | 28.45% | | 300559 | 佳发教育 | 14.68 | 168.77 | +0.88 | +6.38% | 316695 | 45795.42 | 10.18% | | 688227 | 品高股份 | 70.39 | -158.44 | +3.90 | +5.87% | 46182.34 | 32514.52 | 4.08% | | 300996 | 普联软件 | 17.60 | 67.27 | +0.88 | +5.26% | 188982 | 33067.08 | 7.99% | | 000004 | *ST国华 | 3.47 | -3.74 | +0.17 | +5.15% | 26172 | 908.1684 | 2.07% | | 001270 | *ST铖昌 | 142.37 | 323.27 | +6.78 | +5.00% | 25265 | 35969.64 | 1.24% | | 301197 | 工大科雅 | 28.75 | 84.15 | +1.35 | +4.93% | 101646 | 29336.11 | 9.35% | | 600880 | 博瑞传播 | 5.15 | 390.78 | +0.24 | +4.89% | 952015.1 | 49615.13 | 8.71% | | 300020 | ST银江 | 3.68 | -1.63 | +0.16 | +4.55% | 262698 | 9333.977 | 3.43% | | 300561 | *ST汇科 | 17.28 | -370.88 | +0.73 | +4.41% | 283315 | 48271.71 | 11.75% | | 688682 | 霍莱沃 | 48.38 | -234.15 | +2.04 | +4.40% | 37997.48 | 18446.35 | 3.73% | | 002253 | *ST智胜 | 11.70 | -24.03 | +0.47 | +4.19% | 63828 | 7410.503 | 3.06% | | 000555 | 神州信息 | 16.00 | 276.68 | +0.64 | +4.17% | 971392.9 | 157830.7 | 9.97% | | 301178 | 天亿马 | 52.25 | 466.39 | +2.00 | +3.98% | 28479 | 14874.63 | 5.76% | | 688109 | 品茗科技 | 121.96 | 144.10 | +4.35 | +3.70% | 11365.55 | 13781.74 | 1.44% | | 688521 | 芯原股份 | 254.24 | -253.33 | +8.74 | +3.56% | 241779.9 | 608113.8 | 4.60% | | 603206 | 嘉环科技 | 16.51 | 101.95 | +0.54 | +3.38% | 81768 | 13398.34 | 2.68% | | 002439 | 启明星辰 | 15.05 | -31.86 | +0.45 | +3.08% | 777812 | 115563 | 10.68% | | 002602 | 世纪华通 | 16.77 | 32.81 | +0.49 | +3.01% | 1207380 | 202106.3 | 1.78% | | 603220 | 中贝通信 | 29.03 | 182.44 | +0.82 | +2.91% | 613946 | 176860 | 14.14% | | 603232 | 格尔软件 | 20.60 | 511.10 | +0.57 | +2.85% | 197740 | 41761.3 | 8.55% | | 600406 | 国电南瑞 | 26.86 | 27.01 | +0.69 | +2.64% | 1306863 | 352036.2 | 1.63% | | 688256 | 寒武纪 | 1274.00 | 260.89 | +32.02 | +2.58% | 124298.9 | 1606196 | 2.97% | | 688171 | 纬德信息 | 48.67 | 333.52 | +1.22 | +2.57% | 28957.67 | 14321.52 | 3.46% | | 300520 | 科大国创 | 37.02 | -134.43 | +0.80 | +2.21% | 307727 | 117139 | 11.07% | | 002197 | 证通电子 | 7.92 | -12.54 | +0.15 | +1.93% | 376200 | 29970 | 7.04% | | 603322 | 超讯通信 | 32.96 | -190.16 | +0.58 | +1.79% | 97070 | 32076.68 | 6.16% | | 300935 | 盈建科 | 30.61 | -30.91 | +0.53 | +1.76% | 18108 | 5600.779 | 3.01% | | 688066 | 航天宏图 | 19.98 | -3.40 | +0.34 | +1.73% | 198462.7 | 40635.94 | 7.60% | | 301316 | 慧博云通 | 44.45 | 176.93 | +0.69 | +1.58% | 118771 | 53198.62 | 2.97% | | 688369 | 致远互联 | 24.65 | -8.23 | +0.38 | +1.57% | 53285.74 | 13185.03 | 4.62% | | 300959 | 线上线下 | 82.50 | 309.53 | +1.18 | +1.45% | 39048 | 32162.9 | 7.46% | | 920207 | 众诚科技 | 29.69 | -168.87 | +0.39 | +1.33% | 34047 | 10154.47 | 6.05% | | 600131 | 国网信通 | 18.28 | 32.30 | +0.24 | +1.33% | 155924 | 28548.87 | 1.30% | | 688536 | 思瑞浦 | 190.00 | 151.65 | +2.48 | +1.32% | 54698.62 | 105113.2 | 4.03% | | 688279 | 峰岹科技 | 171.39 | 90.12 | +2.11 | +1.25% | 14668.85 | 25479.54 | 1.57% | | 300518 | 新迅达 | 20.57 | -15.78 | +0.25 | +1.23% | 80711 | 16481.52 | 4.05% | | 688052 | 纳芯微 | 156.21 | -110.99 | +1.86 | +1.21% | 29379.61 | 46272.72 | 2.06% | | 688168 | 安博通 | 78.87 | -39.62 | +0.88 | +1.13% | 20587.76 | 16465.69 | 2.67% | | 688060 | 云涌科技 | 45.34 | -55.85 | +0.49 | +1.09% | 3733.95 | 1700.294 | 0.62% | | 688045 | 必易微 | 48.65 | 284.34 | +0.52 | +1.08% | 18310.72 | 8952.676 | 2.59% | | 300730 | 科创信息 | 15.12 | -60.45 | +0.15 | +1.00% | 128089 | 19274.24 | 6.63% | | 600271 | 航天信息 | 8.72 | -38.20 | +0.08 | +0.93% | 331773 | 29074.3 | 1.79% | | 300300 | 海峡创新 | 13.12 | 216.13 | +0.12 | +0.92% | 806830 | 105265.7 | 12.10% | | 688343 | 云天励飞-U | 89.20 | -71.02 | +0.75 | +0.85% | 161865.8 | 145859.9 | 4.50% | | 003007 | 直真科技 | 44.35 | 172.83 | +0.37 | +0.84% | 52404 | 22991.85 | 7.29% | | 002322 | 理工能科 | 14.06 | 23.93 | +0.11 | +0.79% | 61848 | 8705.378 | 1.76% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.04 | +0.76% | 93921 | 4942.425 | 1.75% | | 002298 | 中电鑫龙 | 10.35 | -6.69 | +0.07 | +0.68% | 411740 | 42774.69 | 6.23% | | 920375 | 派诺科技 | 14.23 | 92.98 | +0.09 | +0.64% | 65183 | 9334.126 | 10.04% | | 300253 | 卫宁健康 | 8.56 | -50.40 | +0.05 | +0.59% | 689592 | 59413.66 | 3.81% | | 920184 | 国源科技 | 15.83 | 209.75 | +0.08 | +0.51% | 20858 | 3303.558 | 2.33% | | 300634 | 彩讯股份 | 26.92 | 41.79 | +0.13 | +0.49% | 229764 | 62779.67 | 5.29% | | 688038 | 中科通达 | 22.63 | -98.50 | +0.10 | +0.44% | 25430.12 | 5788.444 | 2.19% | | 300044 | ST赛为 | 7.03 | -9.88 | +0.03 | +0.43% | 527389 | 36080.1 | 7.37% | | 301213 | 观想科技 | 70.87 | -421.35 | +0.29 | +0.41% | 20432 | 14497.61 | 3.95% | | 002063 | 远光软件 | 6.42 | 40.10 | +0.02 | +0.31% | 462293 | 29706.86 | 2.62% | | 688479 | 友车科技 | 32.52 | 112.75 | +0.10 | +0.31% | 17356.91 | 5735.246 | 2.79% | | 003029 | 吉大正元 | 21.62 | -36.59 | +0.06 | +0.28% | 85134 | 18551.22 | 4.83% | | 300541 | 先进数通 | 14.43 | 51.96 | +0.04 | +0.28% | 168384 | 24659 | 4.36% | | 000682 | 东方电子 | 13.01 | 23.02 | +0.02 | +0.15% | 479959 | 62629.7 | 3.58% | | 688657 | 浩辰软件 | 48.10 | 62.03 | +0.07 | +0.15% | 7952.94 | 3838.73 | 1.94% | | 301592 | 六九一二 | 127.18 | 140.88 | +0.18 | +0.14% | 35752 | 44958.85 | 15.31% | | 003004 | *ST声迅 | 31.00 | -95.12 | +0.04 | +0.13% | 8713 | 2674.794 | 1.27% | | 300533 | 冰川网络 | 25.38 | 8.25 | +0.02 | +0.08% | 94533 | 24270.56 | 5.73% | | 600571 | 信雅达 | 13.58 | 63.09 | +0.01 | +0.07% | 79846 | 10873.31 | 1.74% | | 603990 | 麦迪科技 | 15.17 | 118.65 | +0.01 | +0.07% | 81181 | 12355.81 | 2.65% | | 688391 | 钜泉科技 | 30.54 | 52.79 | +0.02 | +0.07% | 7567.27 | 2319.608 | 0.66% | | 300036 | 超图软件 | 15.80 | -50.30 | +0.01 | +0.06% | 101457 | 16115.23 | 2.31% | | 002268 | 电科网安 | 17.30 | 92.54 | +0.01 | +0.06% | 82158 | 14303.6 | 0.97% | | 920508 | 殷图网联 | 19.81 | 104.42 | +0.01 | +0.05% | 4973 | 992.5869 | 1.56% | | 300532 | 今天国际 | 11.70 | 22.59 | 0.00 | 0.00% | 75375 | 8862.832 | 1.75% | | 603869 | ST智知 | 10.47 | 140.04 | 0.00 | 0.00% | 9318 | 976.0194 | 0.19% | | 603887 | 城地香江 | 16.40 | -40.15 | 0.00 | 0.00% | 167058 | 27513.88 | 2.81% | | 300851 | 交大思诺 | 28.49 | 47.49 | 0.00 | 0.00% | 10349 | 2950.1 | 2.10% | | 688244 | 永信至诚 | 18.85 | -192.43 | 0.00 | 0.00% | 17404.43 | 3271.223 | 1.15% | | 603927 | 中科软 | 16.89 | 58.81 | -0.01 | -0.06% | 66336 | 11279.65 | 0.80% | | 000948 | 南天信息 | 15.34 | 122.56 | -0.01 | -0.07% | 32319 | 4983.61 | 0.83% | | 301208 | 中亦科技 | 34.20 | 63.21 | -0.03 | -0.09% | 10159 | 3480.6 | 1.54% | | 300508 | 维宏股份 | 38.62 | 47.87 | -0.05 | -0.13% | 16061 | 6243.244 | 1.96% | | 688296 | 和达科技 | 13.60 | -32.98 | -0.02 | -0.15% | 11351.22 | 1543.672 | 1.06% | | 301339 | 通行宝 | 13.13 | 34.48 | -0.02 | -0.15% | 24966 | 3288.959 | 0.44% | | 301218 | 华是科技 | 35.08 | -835.18 | -0.06 | -0.17% | 26468 | 9359.631 | 3.78% | | 920806 | 云星宇 | 11.42 | 35.85 | -0.02 | -0.17% | 16878 | 1946.414 | 0.56% | | 000997 | 新大陆 | 19.84 | 18.12 | -0.04 | -0.20% | 134977 | 26925.78 | 1.34% | | 688332 | 中科蓝讯 | 126.31 | 10.76 | -0.26 | -0.21% | 21358.26 | 27145.75 | 1.77% | | 688695 | 中创股份 | 23.85 | 213.78 | -0.05 | -0.21% | 10340.38 | 2473.392 | 1.94% | | 000158 | 常山北明 | 17.56 | 839.30 | -0.04 | -0.23% | 371148 | 65748.09 | 2.34% | | 300472 | *ST新元 | 8.20 | -4.85 | -0.02 | -0.24% | 50162 | 4106.28 | 1.89% | | 002261 | 拓维信息 | 36.40 | -6882.63 | -0.09 | -0.25% | 1006661 | 368338.9 | 8.79% | | 301195 | 北路智控 | 31.92 | 25.46 | -0.08 | -0.25% | 6049 | 1937.565 | 0.69% | | 002649 | 博彦科技 | 11.79 | 53.50 | -0.03 | -0.25% | 75804 | 8978.369 | 1.38% | | 301315 | 威士顿 | 50.51 | 102.82 | -0.14 | -0.28% | 10036 | 5094.73 | 2.71% | | 600892 | *ST大晟 | 3.60 | -17.21 | -0.01 | -0.28% | 28700 | 1028.737 | 0.51% | | 300588 | 熙菱信息 | 24.86 | -63.14 | -0.07 | -0.28% | 33855 | 8504.848 | 1.91% | | 002970 | 锐明技术 | 58.80 | 27.97 | -0.20 | -0.34% | 75898 | 45395.12 | 6.10% | | 920130 | 立方控股 | 19.64 | -29.94 | -0.07 | -0.36% | 10210 | 2029.206 | 1.80% | | 301185 | 鸥玛软件 | 18.91 | 39.88 | -0.07 | -0.37% | 16333 | 3094.284 | 1.17% | | 300789 | 唐源电气 | 21.18 | 52.79 | -0.08 | -0.38% | 18089 | 3874.413 | 2.12% | | 301221 | 光庭信息 | 52.13 | 75.87 | -0.20 | -0.38% | 19616 | 10342.09 | 3.13% | | 688030 | 山石网科 | 15.25 | -14.20 | -0.06 | -0.39% | 15775.67 | 2412.303 | 0.88% | | 300359 | 全通教育 | 4.95 | -26.31 | -0.02 | -0.40% | 77626 | 3853.26 | 1.23% | | 002093 | 国脉科技 | 9.66 | 44.96 | -0.04 | -0.41% | 80684 | 7824.001 | 0.80% | | 300578 | 会畅科技 | 21.18 | 252.36 | -0.09 | -0.42% | 68741 | 14537.35 | 3.47% | | 600718 | 东软集团 | 9.08 | -284.14 | -0.04 | -0.44% | 79211 | 7214.297 | 0.66% | | 688562 | 航天软件 | 19.88 | -702.52 | -0.09 | -0.45% | 65437.55 | 13197.35 | 3.78% | | 002368 | 太极股份 | 19.74 | 55.07 | -0.09 | -0.45% | 43234 | 8558.597 | 0.70% | | 920493 | 并行科技 | 148.59 | 726.16 | -0.68 | -0.46% | 16193 | 24330.19 | 3.70% | | 688702 | 盛科通信-U | 221.51 | 5249.72 | -1.05 | -0.47% | 56772 | 126662.6 | 2.80% | | 300349 | 金卡智能 | 14.16 | 21.94 | -0.07 | -0.49% | 76190 | 10927.43 | 2.06% | | 920953 | 国子软件 | 29.72 | 55.41 | -0.15 | -0.50% | 11612 | 3473.836 | 1.94% | | 688262 | 国芯科技 | 34.96 | -65.03 | -0.20 | -0.57% | 93432.57 | 33270.49 | 2.78% | | 688232 | 新点软件 | 22.14 | 197.26 | -0.13 | -0.58% | 20382.72 | 4546.581 | 0.63% | | 688692 | 达梦数据 | 234.60 | 51.42 | -1.39 | -0.59% | 14232.82 | 33679.15 | 1.95% | | 603421 | 鼎信通讯 | 8.32 | -9.86 | -0.05 | -0.60% | 221113 | 18530.77 | 3.39% | | 688252 | 天德钰 | 21.53 | 42.14 | -0.13 | -0.60% | 44544.97 | 9632.01 | 1.09% | | 300235 | 方直科技 | 13.03 | 577.20 | -0.08 | -0.61% | 43742 | 5721.741 | 2.15% | | 300542 | 新晨科技 | 16.21 | -56.01 | -0.10 | -0.61% | 39164 | 6338.373 | 1.58% | | 688023 | 安恒信息 | 50.60 | -89.57 | -0.32 | -0.63% | 23245.02 | 11870.27 | 2.28% | | 002148 | 北纬科技 | 7.65 | -762.17 | -0.05 | -0.65% | 82281 | 6314.155 | 1.83% | | 600289 | ST信通 | 7.45 | -17.92 | -0.05 | -0.67% | 51361 | 3840.231 | 0.91% | | 688004 | 博汇科技 | 22.20 | -100.10 | -0.15 | -0.67% | 12895.33 | 2892.118 | 1.61% | | 920924 | 广脉科技 | 20.66 | 119.50 | -0.14 | -0.67% | 47858 | 9892.373 | 7.32% | | 688259 | 创耀科技 | 37.09 | 52.27 | -0.26 | -0.70% | 16829.4 | 6306.794 | 1.51% | | 002410 | 广联达 | 11.39 | 46.45 | -0.08 | -0.70% | 237754 | 27227.44 | 1.51% | | 688201 | 信安世纪 | 13.90 | 278.22 | -0.10 | -0.71% | 79257.12 | 11207.3 | 2.62% | | 600850 | 电科数字 | 20.16 | 27.25 | -0.15 | -0.74% | 94065 | 19155.97 | 1.38% | | 300150 | 世纪瑞尔 | 5.36 | 72.79 | -0.04 | -0.74% | 71079 | 3834.571 | 1.54% | | 301270 | 汉仪股份 | 31.83 | 248.93 | -0.24 | -0.75% | 18546 | 5951.005 | 1.96% | | 300603 | 立昂技术 | 11.87 | -139.43 | -0.09 | -0.75% | 373052 | 44427.41 | 9.98% | | 301153 | 中科江南 | 24.90 | 87.80 | -0.19 | -0.76% | 62133 | 15531.27 | 1.87% | | 600536 | 中国软件 | 37.30 | -194.44 | -0.29 | -0.77% | 96778 | 36378.44 | 1.15% | | 002929 | 润建股份 | 59.35 | -459.53 | -0.47 | -0.79% | 199726 | 118793.8 | 9.49% | | 688051 | 佳华科技 | 31.45 | -20.14 | -0.25 | -0.79% | 8273.559 | 2623.451 | 1.07% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.04 | -0.80% | 378450 | 18792.91 | 3.39% | | 603918 | 金桥信息 | 13.63 | -103.02 | -0.11 | -0.80% | 46960 | 6432.392 | 1.29% | | 002544 | 普天科技 | 26.67 | 1728.89 | -0.22 | -0.82% | 147222 | 39753.84 | 2.16% | | 688246 | 嘉和美康 | 19.24 | -6.82 | -0.16 | -0.82% | 24595.24 | 4745.561 | 1.79% | | 000409 | 云鼎科技 | 10.59 | 87.10 | -0.09 | -0.84% | 43055 | 4587.968 | 0.73% | | 002777 | 久远银海 | 16.42 | 87.20 | -0.14 | -0.85% | 43143 | 7128.713 | 1.07% | | 300579 | 数字认证 | 26.68 | -76.38 | -0.23 | -0.85% | 33491 | 9004.736 | 1.29% | | 300075 | 数字政通 | 12.48 | -16.55 | -0.11 | -0.87% | 56598 | 7113.43 | 1.10% | | 300674 | 宇信科技 | 20.26 | 33.03 | -0.18 | -0.88% | 96928 | 19778.09 | 1.38% | | 600476 | 湘邮科技 | 11.02 | -172.11 | -0.10 | -0.90% | 43281 | 4789.49 | 2.69% | | 300830 | 金现代 | 10.82 | 353.22 | -0.10 | -0.92% | 138552 | 15093.73 | 4.11% | | 300465 | 高伟达 | 14.90 | 230.41 | -0.14 | -0.93% | 80683 | 12112.73 | 1.82% | | 002401 | 中远海科 | 14.86 | 169.72 | -0.14 | -0.93% | 25292 | 3774.754 | 0.68% | | 002065 | 东华软件 | 8.35 | 56.08 | -0.08 | -0.95% | 294137 | 24703.85 | 1.01% | | 920227 | 美登科技 | 60.12 | 54.04 | -0.58 | -0.96% | 5935 | 3605.124 | 3.35% | | 603859 | 能科科技 | 38.35 | 39.23 | -0.37 | -0.96% | 44956 | 17479.96 | 1.84% | | 300525 | 博思软件 | 10.33 | 28.51 | -0.10 | -0.96% | 81297 | 8450.594 | 1.31% | | 300442 | 润泽科技 | 90.26 | 28.36 | -0.88 | -0.97% | 508103 | 463478.5 | 3.12% | | 300096 | ST易联众 | 9.20 | 63.14 | -0.09 | -0.97% | 66652 | 6142.252 | 1.55% | | 603383 | 顶点软件 | 31.63 | 33.14 | -0.31 | -0.97% | 120878 | 38601.29 | 5.89% | | 920092 | 汉鑫科技 | 30.25 | -188.51 | -0.30 | -0.98% | 10207 | 3126.403 | 3.10% | | 300645 | 正元智慧 | 16.93 | 274.00 | -0.17 | -0.99% | 26523 | 4511.378 | 1.90% | | 301337 | 亚华电子 | 27.74 | -229.97 | -0.28 | -1.00% | 10699 | 2986.525 | 2.42% | | 002987 | 京北方 | 16.58 | 43.65 | -0.17 | -1.01% | 80434 | 13402.21 | 0.95% | | 301633 | 港迪技术 | 62.30 | 43.51 | -0.64 | -1.02% | 3755 | 2348.56 | 1.47% | | 688206 | 概伦电子 | 32.79 | 4480.70 | -0.34 | -1.03% | 37141.73 | 12344.35 | 0.85% | | 002373 | 千方科技 | 9.56 | -14.82 | -0.10 | -1.04% | 151779 | 14636.2 | 1.10% | | 300609 | 汇纳科技 | 36.24 | -208.39 | -0.38 | -1.04% | 32873 | 11939.44 | 2.74% | | 688152 | 麒麟信安 | 34.23 | 282.81 | -0.36 | -1.04% | 9084.2 | 3139.033 | 0.88% | | 003005 | 竞业达 | 18.04 | -273.70 | -0.19 | -1.04% | 15740 | 2852.033 | 1.24% | | 300738 | 奥飞数据 | 23.40 | 140.92 | -0.25 | -1.06% | 579476 | 136348.6 | 5.88% | | 600588 | 用友网络 | 12.16 | -20.73 | -0.13 | -1.06% | 263861 | 32254.57 | 0.77% | | 920670 | 数字人 | 16.82 | 218.23 | -0.18 | -1.06% | 18297 | 3090.092 | 2.74% | | 002232 | 启明信息 | 17.74 | 222.71 | -0.19 | -1.06% | 31684 | 5657.595 | 0.78% | | 300366 | ST创意 | 5.60 | -40.39 | -0.06 | -1.06% | 60975 | 3428.538 | 1.15% | | 002212 | 天融信 | 7.46 | 522.83 | -0.08 | -1.06% | 227172 | 17192.63 | 1.95% | | 688225 | 亚信安全 | 16.78 | -15.06 | -0.18 | -1.06% | 29259.21 | 4939.709 | 0.73% | | 300845 | 捷安高科 | 12.92 | 53.68 | -0.14 | -1.07% | 50117 | 6509.975 | 3.48% | | 600797 | 浙大网新 | 9.15 | 545.18 | -0.10 | -1.08% | 216328 | 19856.06 | 2.11% | | 002331 | 皖通科技 | 8.22 | -1413.25 | -0.09 | -1.08% | 42687 | 3523.45 | 1.08% | | 300925 | 法本信息 | 18.07 | 73.06 | -0.20 | -1.09% | 58316 | 10638.34 | 1.67% | | 301556 | 托普云农 | 83.32 | 51.43 | -0.95 | -1.13% | 12243 | 10275.7 | 4.15% | | 002153 | 石基信息 | 9.57 | -157.24 | -0.11 | -1.14% | 148638 | 14302.07 | 0.93% | | 688292 | 浩瀚深度 | 24.32 | -386.48 | -0.28 | -1.14% | 23949.78 | 5889.998 | 1.51% | | 301236 | 软通动力 | 38.96 | 198.36 | -0.45 | -1.14% | 122788 | 48254.24 | 1.56% | | 688561 | 奇安信-U | 30.14 | -25.07 | -0.35 | -1.15% | 42085.66 | 12807.42 | 0.62% | | 300678 | 中科信息 | 28.65 | 593.32 | -0.34 | -1.17% | 41920 | 12077.68 | 1.44% | | 300050 | 世纪鼎利 | 7.53 | 264.71 | -0.09 | -1.18% | 574989 | 43113.98 | 10.56% | | 603636 | 南威软件 | 9.20 | -21.46 | -0.11 | -1.18% | 55055 | 5095.636 | 0.95% | | 688078 | 龙软科技 | 24.00 | -60.72 | -0.29 | -1.19% | 6982.69 | 1682.466 | 0.96% | | 300605 | 恒锋信息 | 14.04 | -44.80 | -0.17 | -1.20% | 31595 | 4462.641 | 2.50% | | 301302 | 华如科技 | 21.43 | -14.78 | -0.26 | -1.20% | 39071 | 8422.722 | 2.81% | | 688188 | 柏楚电子 | 143.18 | 37.16 | -1.75 | -1.21% | 14220.19 | 20508.02 | 0.49% | | 301378 | 通达海 | 31.95 | -59.31 | -0.40 | -1.24% | 13489 | 4334.246 | 2.94% | | 688588 | 凌志软件 | 11.97 | 47.14 | -0.15 | -1.24% | 24783.2 | 2990.2 | 0.62% | | 301159 | 三维天地 | 41.41 | -21.13 | -0.52 | -1.24% | 13428 | 5606.232 | 2.53% | | 300523 | 辰安科技 | 21.40 | -15.93 | -0.27 | -1.25% | 12364 | 2668.523 | 0.53% | | 300250 | 初灵信息 | 21.37 | -286.80 | -0.27 | -1.25% | 42729 | 9214.388 | 2.72% | | 300687 | 赛意信息 | 18.98 | 107.17 | -0.24 | -1.25% | 44669 | 8580.519 | 1.36% | | 301117 | 佳缘科技 | 44.95 | 294.22 | -0.57 | -1.25% | 74198 | 34074.33 | 9.34% | | 301380 | 挖金客 | 33.06 | 57.58 | -0.42 | -1.25% | 9174 | 3060.09 | 1.14% | | 920415 | 恒拓开源 | 12.46 | 70.57 | -0.16 | -1.27% | 12376 | 1559.079 | 1.14% | | 688615 | 合合信息 | 178.70 | 55.09 | -2.30 | -1.27% | 47507.54 | 85743.28 | 4.91% | | 688651 | 盛邦安全 | 38.79 | -166.31 | -0.50 | -1.27% | 13616.69 | 5340.322 | 4.20% | | 300810 | 中科海讯 | 32.44 | -342.34 | -0.42 | -1.28% | 20211 | 6611.272 | 1.77% | | 300682 | 朗新科技 | 16.20 | 166.42 | -0.21 | -1.28% | 194365 | 31827.77 | 1.88% | | 301269 | 华大九天 | 85.25 | 775.06 | -1.11 | -1.29% | 45735 | 39378.04 | 0.84% | | 603602 | 纵横通信 | 13.02 | 106.44 | -0.17 | -1.29% | 26340 | 3456.014 | 1.14% | | 688018 | 乐鑫科技 | 151.10 | 50.73 | -2.00 | -1.31% | 26359.5 | 40197.28 | 1.68% | | 002195 | 岩山科技 | 9.03 | 296.54 | -0.12 | -1.31% | 1686382 | 153632.2 | 3.01% | | 002908 | 德生科技 | 8.98 | 244.56 | -0.12 | -1.32% | 39712 | 3589.61 | 1.23% | | 688130 | 晶华微 | 20.95 | -74.59 | -0.28 | -1.32% | 13842.25 | 2927.046 | 2.30% | | 688088 | 虹软科技 | 41.07 | 63.93 | -0.55 | -1.32% | 43856.87 | 18238.29 | 1.09% | | 300440 | 运达科技 | 16.30 | 145.21 | -0.22 | -1.33% | 80809 | 13283.3 | 1.85% | | 688191 | 智洋创新 | 39.87 | 143.86 | -0.54 | -1.34% | 39469.62 | 15882.87 | 1.70% | | 300299 | 富春股份 | 5.84 | -38.71 | -0.08 | -1.35% | 132954 | 7849.897 | 1.93% | | 300419 | ST浩丰 | 7.29 | -109.75 | -0.10 | -1.35% | 62321 | 4581.566 | 1.69% | | 300560 | 中富通 | 15.98 | -30.65 | -0.22 | -1.36% | 74103 | 11958.68 | 3.96% | | 688207 | 格灵深瞳 | 14.38 | -18.50 | -0.20 | -1.37% | 33961.05 | 4928.088 | 1.31% | | 688327 | 云从科技-UW | 12.94 | -27.06 | -0.18 | -1.37% | 195528.2 | 25460.2 | 2.35% | | 300188 | 国投智能 | 12.21 | -19.48 | -0.17 | -1.37% | 79048 | 9722.341 | 0.92% | | 002657 | 中科金财 | 22.22 | -84.94 | -0.31 | -1.38% | 66956 | 15008.46 | 1.99% | | 300598 | 诚迈科技 | 37.22 | -72.41 | -0.52 | -1.38% | 27133 | 10184.62 | 1.25% | | 688118 | 普元信息 | 28.55 | 356.78 | -0.40 | -1.38% | 22995.11 | 6625.84 | 2.46% | | 920425 | 乐创技术 | 19.18 | 52.71 | -0.27 | -1.39% | 10271 | 1988.231 | 1.73% | | 301313 | 凡拓数创 | 31.33 | -20.68 | -0.45 | -1.42% | 30719 | 9701.083 | 3.93% | | 301139 | 元道通信 | 18.03 | 164.96 | -0.26 | -1.42% | 88727 | 16162.54 | 11.65% | | 300941 | 创识科技 | 20.00 | 96.05 | -0.29 | -1.43% | 22465 | 4524.717 | 2.12% | | 600845 | 宝信软件 | 22.45 | 49.39 | -0.33 | -1.45% | 120957 | 27329.58 | 0.57% | | 300074 | 华平股份 | 4.06 | -36.63 | -0.06 | -1.46% | 134634 | 5497.961 | 2.47% | | 300010 | 豆神教育 | 6.08 | 106.45 | -0.09 | -1.46% | 270330 | 16548.44 | 1.63% | | 688590 | 新致软件 | 14.05 | 555.56 | -0.21 | -1.47% | 78807.42 | 11206.84 | 2.80% | | 300271 | 华宇软件 | 6.62 | -13.82 | -0.10 | -1.49% | 86876 | 5785.713 | 1.09% | | 688229 | 博睿数据 | 89.20 | -42.24 | -1.35 | -1.49% | 23554.86 | 21285.11 | 5.31% | | 002642 | 荣联科技 | 7.88 | 260.46 | -0.12 | -1.50% | 93321 | 7392.088 | 1.41% | | 605398 | 新炬网络 | 26.91 | 654.26 | -0.41 | -1.50% | 16736 | 4528.475 | 1.03% | | 300339 | 润和软件 | 40.26 | 248.55 | -0.62 | -1.52% | 166527 | 67790.75 | 2.14% | | 002405 | 四维图新 | 8.98 | -16.17 | -0.14 | -1.54% | 583584 | 52877.61 | 2.48% | | 002362 | 汉王科技 | 18.60 | -23.20 | -0.29 | -1.54% | 25144 | 4717.508 | 1.21% | | 002380 | 科远智慧 | 33.06 | 51.44 | -0.52 | -1.55% | 120027 | 40745.9 | 8.44% | | 300047 | 天源迪科 | 12.05 | 250.30 | -0.19 | -1.55% | 127084 | 15548.89 | 2.21% | | 301299 | 卓创资讯 | 67.83 | 62.39 | -1.07 | -1.55% | 16803 | 11503.57 | 3.78% | | 688318 | 财富趋势 | 113.19 | 91.91 | -1.81 | -1.57% | 30304.85 | 34420.26 | 1.18% | | 300290 | 荣科科技 | 14.25 | -325.68 | -0.23 | -1.59% | 122475 | 17578.6 | 1.92% | | 300168 | 万达信息 | 5.54 | -14.94 | -0.09 | -1.60% | 129525 | 7239.125 | 0.90% | | 600410 | 华胜天成 | 26.88 | 49.41 | -0.44 | -1.61% | 1381010 | 375305 | 12.59% | | 300333 | 兆日科技 | 9.10 | -59.53 | -0.15 | -1.62% | 59330 | 5419.287 | 1.77% | | 300248 | 新开普 | 10.30 | 51.30 | -0.17 | -1.62% | 58020 | 6021.909 | 1.42% | | 688083 | 中望软件 | 56.64 | 778.20 | -0.94 | -1.63% | 45484.65 | 25672.41 | 2.68% | | 002230 | 科大讯飞 | 47.54 | 131.28 | -0.79 | -1.63% | 359790 | 172903.7 | 1.64% | | 300496 | 中科创达 | 60.52 | 57.55 | -1.01 | -1.64% | 95763 | 58751.36 | 2.60% | | 002609 | 捷顺科技 | 8.29 | 88.94 | -0.14 | -1.66% | 63623 | 5322.097 | 1.38% | | 300386 | 飞天诚信 | 14.21 | 1012.74 | -0.24 | -1.66% | 49544 | 7104.253 | 1.98% | | 300098 | 高新兴 | 5.29 | -72.24 | -0.09 | -1.67% | 322000 | 17222.58 | 2.09% | | 920748 | 路桥信息 | 36.82 | -632.52 | -0.63 | -1.68% | 7415 | 2756.401 | 2.08% | | 301085 | 亚康股份 | 64.44 | -207.93 | -1.11 | -1.69% | 36537 | 23928.83 | 6.20% | | 688111 | 金山办公 | 244.32 | 61.65 | -4.21 | -1.69% | 110195.6 | 271867.1 | 2.38% | | 688058 | 宝兰德 | 28.39 | -22.32 | -0.49 | -1.70% | 11849.96 | 3374.522 | 1.56% | | 300229 | 拓尔思 | 18.39 | -54.69 | -0.32 | -1.71% | 210666 | 39114.39 | 2.41% | | 600446 | 金证股份 | 12.62 | -82.77 | -0.22 | -1.71% | 119428 | 15164.33 | 1.27% | | 600756 | 浪潮软件 | 16.60 | -56.52 | -0.29 | -1.72% | 124644 | 20805.14 | 3.85% | | 688368 | 晶丰明源 | 142.82 | 412.81 | -2.50 | -1.72% | 19168.83 | 27697.17 | 2.17% | | 920592 | 华信永道 | 31.64 | 314.35 | -0.56 | -1.74% | 11679 | 3743.444 | 2.32% | | 300872 | 天阳科技 | 16.28 | 158.93 | -0.29 | -1.75% | 70097 | 11485.3 | 1.66% | | 300167 | ST迪威迅 | 6.16 | 177.68 | -0.11 | -1.75% | 61836 | 3855.122 | 1.72% | | 603189 | 网达软件 | 16.79 | 788.02 | -0.30 | -1.76% | 72939 | 12323.36 | 2.71% | | 600728 | 佳都科技 | 5.58 | 68.45 | -0.10 | -1.76% | 380871 | 21361.16 | 1.79% | | 300275 | 梅安森 | 11.00 | 69.31 | -0.20 | -1.79% | 38411 | 4263.594 | 1.41% | | 002123 | 梦网科技 | 9.89 | -157.63 | -0.18 | -1.79% | 125930 | 12537.4 | 1.75% | | 300663 | 科蓝软件 | 13.13 | -11.67 | -0.24 | -1.80% | 74479 | 9873.048 | 1.62% | | 688619 | 罗普特 | 15.30 | -14.75 | -0.28 | -1.80% | 26643.66 | 4117.646 | 1.44% | | 300493 | 润欣科技 | 15.73 | 177.92 | -0.29 | -1.81% | 84698 | 13476.34 | 1.67% | | 688507 | 索辰科技 | 87.43 | 242.16 | -1.62 | -1.82% | 12260.11 | 10853.77 | 2.49% | | 002771 | 真视通 | 16.70 | -55.07 | -0.31 | -1.82% | 143359 | 23957.98 | 8.39% | | 300659 | 中孚信息 | 12.92 | -32.25 | -0.24 | -1.82% | 47979 | 6259.134 | 2.54% | | 300231 | 银信科技 | 10.72 | -40.97 | -0.20 | -1.83% | 223978 | 24101.14 | 5.04% | | 300277 | 汽轮科技 | 18.63 | 3186.28 | -0.35 | -1.84% | 271740 | 51601.49 | 3.54% | | 688435 | 英方软件 | 42.20 | -303.06 | -0.80 | -1.86% | 20047.66 | 8583.581 | 3.58% | | 300399 | 天利科技 | 20.81 | 268.50 | -0.40 | -1.89% | 30125 | 6349.393 | 1.52% | | 600570 | 恒生电子 | 26.42 | 40.64 | -0.51 | -1.89% | 217946 | 58151.06 | 1.15% | | 300556 | 丝路视觉 | 17.51 | -7.89 | -0.34 | -1.90% | 27358 | 4813.466 | 2.52% | | 300170 | 汉得信息 | 20.43 | 92.28 | -0.41 | -1.97% | 501693 | 103639.1 | 5.14% | | 688579 | 地纬智能 | 10.93 | 72.78 | -0.22 | -1.97% | 85755.35 | 9382.835 | 2.14% | | 300597 | 吉大通信 | 9.24 | -79.44 | -0.19 | -2.01% | 44346 | 4116.958 | 1.63% | | 688449 | 联芸科技 | 46.49 | 150.43 | -0.96 | -2.02% | 69929.36 | 32823.42 | 2.39% | | 603171 | 税友股份 | 53.67 | 203.66 | -1.11 | -2.03% | 151604 | 82682.29 | 3.74% | | 688039 | 当虹科技 | 42.65 | -86.73 | -0.89 | -2.04% | 17712.9 | 7662.247 | 1.60% | | 688095 | 福昕软件 | 73.17 | -648.33 | -1.53 | -2.05% | 18705.61 | 13857.68 | 2.05% | | 688631 | 莱斯信息 | 53.86 | 138.40 | -1.14 | -2.07% | 20170.78 | 10996.8 | 3.11% | | 300613 | 富瀚微 | 43.46 | 69.80 | -0.92 | -2.07% | 36548 | 16067.61 | 1.66% | | 300287 | 飞利信 | 4.23 | -32.96 | -0.09 | -2.08% | 177242 | 7558.958 | 1.34% | | 300348 | 长亮科技 | 13.62 | 538.15 | -0.29 | -2.08% | 271363 | 37387.69 | 3.84% | | 688699 | 明微电子 | 45.75 | -201.59 | -0.99 | -2.12% | 22029.46 | 10234.47 | 2.00% | | 300380 | 安硕信息 | 34.43 | 205.46 | -0.75 | -2.13% | 19028 | 6604.412 | 1.49% | | 300183 | 东软载波 | 14.61 | 645.14 | -0.32 | -2.14% | 54510 | 8038.729 | 1.47% | | 688365 | 光云科技 | 18.45 | -190.06 | -0.41 | -2.17% | 110545.7 | 20714.45 | 2.60% | | 300017 | 网宿科技 | 18.26 | 56.17 | -0.41 | -2.20% | 2554925 | 470983.3 | 11.08% | | 688508 | 芯朋微 | 63.75 | 44.93 | -1.44 | -2.21% | 39326.18 | 25371.41 | 2.99% | | 300378 | 鼎捷数智 | 39.86 | 66.21 | -0.91 | -2.23% | 92584 | 37437.08 | 3.44% | | 688173 | 希荻微 | 14.25 | -34.32 | -0.33 | -2.26% | 51672.73 | 7456.827 | 1.26% | | 688325 | 赛微微电 | 118.66 | 105.00 | -2.79 | -2.30% | 12801.66 | 15330.03 | 1.57% | | 002279 | 久其软件 | 8.08 | 159.98 | -0.19 | -2.30% | 193309 | 15777.16 | 2.45% | | 600602 | 云赛智联 | 23.90 | 168.73 | -0.57 | -2.33% | 740180 | 177597.4 | 6.89% | | 002474 | 榕基软件 | 7.50 | -46.81 | -0.18 | -2.34% | 148670 | 11251.84 | 2.80% | | 300451 | 创业慧康 | 4.57 | -17.63 | -0.11 | -2.35% | 365714 | 16777.95 | 2.69% | | 300624 | 万兴科技 | 69.33 | -61.05 | -1.67 | -2.35% | 66734 | 46831.6 | 3.90% | | 688787 | 海天瑞声 | 130.05 | 557.41 | -3.15 | -2.36% | 18029.88 | 23779.95 | 2.99% | | 300350 | 华鹏飞 | 5.26 | -8858.52 | -0.13 | -2.41% | 130126 | 6950.018 | 2.76% | | 920790 | 联迪信息 | 26.53 | 277.82 | -0.66 | -2.43% | 11783 | 3166.906 | 2.17% | | 600654 | 中安科 | 4.41 | 61.34 | -0.11 | -2.43% | 3885764 | 175063.9 | 16.77% | | 300846 | 首都在线 | 29.91 | -88.46 | -0.75 | -2.45% | 390702 | 118011.3 | 9.97% | | 688316 | 青云科技-U | 74.08 | -42.76 | -1.86 | -2.45% | 40936.01 | 30757.97 | 8.55% | | 688099 | 晶晨股份 | 81.17 | 39.16 | -2.04 | -2.45% | 90256.05 | 74472.73 | 2.14% | | 300352 | 北信源 | 7.01 | -38.58 | -0.18 | -2.50% | 512987 | 36225.3 | 4.02% | | 920799 | 艾融软件 | 35.99 | 100.55 | -0.93 | -2.52% | 30930 | 11270.38 | 2.58% | | 920932 | 科达自控 | 14.88 | 124.66 | -0.39 | -2.55% | 14364 | 2171.986 | 1.65% | | 920090 | 同辉信息 | 5.67 | -13.45 | -0.15 | -2.58% | 43156 | 2475.883 | 3.19% | | 002912 | 中新赛克 | 26.03 | 64.03 | -0.69 | -2.58% | 39398 | 10375.12 | 2.43% | | 002421 | 达实智能 | 2.64 | -12.82 | -0.07 | -2.58% | 382769 | 10204.93 | 1.91% | | 301172 | 君逸数码 | 29.37 | 153.55 | -0.78 | -2.59% | 84125 | 25030.6 | 8.52% | | 300377 | 赢时胜 | 17.98 | -29.74 | -0.48 | -2.60% | 220226 | 40161.56 | 3.19% | | 300383 | 光环新网 | 17.85 | 195.70 | -0.48 | -2.62% | 1471145 | 264793.7 | 8.20% | | 300025 | 华星创业 | 5.17 | -33.76 | -0.14 | -2.64% | 106169 | 5521.66 | 2.10% | | 300365 | 恒华科技 | 5.89 | -15.46 | -0.16 | -2.64% | 238414 | 14063.92 | 4.66% | | 688228 | 开普云 | 106.58 | 217.83 | -2.91 | -2.66% | 15800.86 | 17022.39 | 2.34% | | 603039 | 泛微网络 | 43.40 | 38.54 | -1.21 | -2.71% | 69050 | 30217.42 | 2.69% | | 300249 | 依米康 | 17.34 | -114.19 | -0.49 | -2.75% | 249644 | 43789.91 | 6.69% | | 300085 | 银之杰 | 37.06 | -197.06 | -1.05 | -2.76% | 290865 | 109353.5 | 4.46% | | 300369 | 绿盟科技 | 8.10 | -27.95 | -0.23 | -2.76% | 283156 | 23144.14 | 3.50% | | 688589 | 力合微 | 22.25 | 157.22 | -0.65 | -2.84% | 40326.86 | 9041.176 | 2.77% | | 300324 | 旋极信息 | 4.76 | -27.05 | -0.14 | -2.86% | 381961 | 18432.21 | 2.23% | | 688031 | 星环科技-U | 136.58 | -67.48 | -4.02 | -2.86% | 67111.5 | 93612.55 | 5.54% | | 600734 | 实达集团 | 3.69 | -67.85 | -0.11 | -2.89% | 518843 | 19312.66 | 2.38% | | 300895 | 铜牛信息 | 60.14 | -69.97 | -1.80 | -2.91% | 101854 | 62218.07 | 7.37% | | 688291 | 金橙子 | 42.09 | 117.18 | -1.26 | -2.91% | 28798.39 | 12333.93 | 2.81% | | 300448 | 浩云科技 | 6.54 | -65.80 | -0.20 | -2.97% | 224883 | 14844.21 | 3.50% | | 603123 | 翠微股份 | 12.60 | -20.94 | -0.39 | -3.00% | 401178 | 50919.65 | 6.15% | | 300302 | 同有科技 | 22.74 | -36.00 | -0.71 | -3.03% | 274232 | 62914.27 | 7.44% | | 688777 | 中控技术 | 66.00 | 62.77 | -2.07 | -3.04% | 166039.2 | 111377.7 | 2.11% | | 688258 | 卓易信息 | 106.50 | 161.47 | -3.35 | -3.05% | 33062.06 | 35747.19 | 3.80% | | 300768 | 迪普科技 | 16.95 | 55.50 | -0.54 | -3.09% | 131234 | 22489.47 | 3.12% | | 688500 | 慧辰股份 | 48.10 | -102.47 | -1.57 | -3.16% | 11867.17 | 5776.83 | 1.62% | | 300469 | 信息发展 | 54.11 | -102.83 | -1.77 | -3.17% | 79173 | 44038.64 | 3.36% | | 300468 | 四方精创 | 31.58 | 225.54 | -1.04 | -3.19% | 368650 | 118076 | 6.96% | | 688568 | 中科星图 | 60.22 | 1655.18 | -2.00 | -3.21% | 190482.9 | 117885.6 | 2.36% | | 688691 | 灿芯股份 | 105.45 | -109.64 | -3.59 | -3.29% | 70084.2 | 75224.2 | 9.61% | | 603138 | 海量数据 | 20.35 | -62.84 | -0.71 | -3.37% | 134877 | 27617.56 | 4.68% | | 300245 | 天玑科技 | 13.44 | -47.52 | -0.47 | -3.38% | 234407 | 31845.8 | 7.70% | | 300166 | 东方国信 | 16.56 | -209.33 | -0.62 | -3.61% | 1456779 | 242299.9 | 16.08% | | 300454 | 深信服 | 106.79 | 117.33 | -4.05 | -3.65% | 111093 | 120365.3 | 3.86% | | 002316 | 亚联发展 | 5.11 | 325.77 | -0.21 | -3.95% | 197598 | 10175.47 | 5.80% | | 300608 | 思特奇 | 12.63 | -23.23 | -0.52 | -3.95% | 210146 | 26744.73 | 7.31% | | 300513 | 恒实科技 | 8.69 | -2.65 | -0.36 | -3.98% | 92268 | 8160.59 | 3.20% | | 301162 | 国能日新 | 66.51 | 67.70 | -2.82 | -4.07% | 28310 | 19162.86 | 3.32% | | 300212 | 易华录 | 8.01 | -2.07 | -0.41 | -4.87% | 351459 | 28750.61 | 5.03% | | 300264 | 佳创视讯 | 8.29 | -83.92 | -0.43 | -4.93% | 217351 | 18281.47 | 5.87% | | 600636 | *ST国化 | 6.75 | -8.32 | -0.36 | -5.06% | 73727 | 4976.573 | 1.68% | | 920171 | 志晟信息 | 20.80 | -47.10 | -1.18 | -5.37% | 55697 | 11693.2 | 8.24% | | 301095 | 广立微 | 79.99 | 146.20 | -4.61 | -5.45% | 97519 | 79894.41 | 5.59% | | 300671 | 富满微 | 44.52 | -41.73 | -2.68 | -5.68% | 138339 | 62982.87 | 6.27% | | 300344 | 立方退 | 0.27 | -1.28 | -0.02 | -6.90% | 440877 | 1241.687 | 6.88% | | 920305 | *ST云创 | 6.38 | -4.81 | -0.53 | -7.67% | 83022 | 5197.674 | 10.24% | | 300550 | 和仁科技 | 11.61 | 72.03 | -1.11 | -8.73% | 143413 | 16989.26 | 5.47% |
|