|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓易信息(688258)软件和信息技术服务业上涨家数:314下跌家数:40平均涨幅:+1.48%平均换手:1.12%总成交额:319.64亿元 更新时间：2026-11-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301313 | 凡拓数创 | 76.36 | -48.25 | +8.48 | +12.49% | 171316 | 130525 | 21.78% | | 300624 | 万兴科技 | 53.74 | -78.22 | +5.74 | +11.96% | 115503 | 61438.43 | 6.75% | | 688228 | 开普云 | 86.66 | -168.66 | +8.47 | +10.83% | 20453.89 | 17363.51 | 3.05% | | 920564 | 天润科技 | 13.18 | -31.19 | +1.01 | +8.30% | 19184 | 2562.938 | 3.90% | | 003004 | 声迅股份 | 50.00 | -142.88 | +3.74 | +8.08% | 9112 | 4441.98 | 1.35% | | 688682 | 霍莱沃 | 29.81 | -156.16 | +1.94 | +6.96% | 13499.43 | 4031.826 | 1.33% | | 688568 | 中科星图 | 33.28 | -44.26 | +2.11 | +6.77% | 60916.27 | 20115.11 | 0.75% | | 300419 | ST浩丰 | 6.96 | -20.91 | +0.44 | +6.75% | 43259 | 2991.94 | 1.18% | | 688078 | 龙软科技 | 28.34 | -29.90 | +1.78 | +6.70% | 9968.87 | 2797.147 | 1.37% | | 001270 | 铖昌科技 | 90.41 | 153.00 | +5.66 | +6.68% | 47370 | 42782.33 | 2.31% | | 688507 | 索辰科技 | 191.95 | 1394.84 | +10.95 | +6.05% | 60061.09 | 115949.6 | 6.74% | | 600728 | 佳都科技 | 5.28 | 770.57 | +0.30 | +6.02% | 418120 | 21919.91 | 1.96% | | 600892 | 大晟文化 | 4.90 | -40.56 | +0.27 | +5.83% | 790760 | 37682.86 | 14.14% | | 301117 | ST佳缘 | 13.95 | -21.44 | +0.75 | +5.68% | 30478 | 4244.98 | 2.63% | | 300469 | 信息发展 | 51.60 | -70.50 | +2.70 | +5.52% | 39897 | 20536.31 | 1.61% | | 605398 | 新炬网络 | 22.81 | -891.42 | +1.09 | +5.02% | 17803 | 4050.29 | 1.09% | | 300687 | 赛意信息 | 26.36 | -861.40 | +1.22 | +4.85% | 64627 | 16963.34 | 1.92% | | 603990 | 麦迪科技 | 23.87 | 649.81 | +1.04 | +4.56% | 89573 | 21182.19 | 2.93% | | 688631 | 莱斯信息 | 36.79 | 247.18 | +1.60 | +4.55% | 7014.26 | 2567.957 | 0.43% | | 688045 | 必易微 | 61.15 | 41.75 | +2.58 | +4.40% | 14502.82 | 8752.577 | 2.05% | | 002544 | 普天科技 | 15.64 | 505.28 | +0.64 | +4.27% | 53960 | 8439.311 | 0.79% | | 301248 | 杰创智能 | 46.96 | 214.70 | +1.91 | +4.24% | 58769 | 28396.68 | 5.23% | | 603138 | 海量数据 | 15.45 | -57.70 | +0.62 | +4.18% | 72143 | 11089.01 | 2.46% | | 603859 | 能科科技 | 38.99 | 56.56 | +1.56 | +4.17% | 46396 | 18136.49 | 1.90% | | 002298 | 中电鑫龙 | 8.01 | -14.71 | +0.31 | +4.03% | 111548 | 8930.609 | 1.68% | | 920207 | 众诚科技 | 22.92 | 83.51 | +0.88 | +3.99% | 27311 | 6272.387 | 4.85% | | 300935 | 盈建科 | 24.22 | -20.75 | +0.91 | +3.90% | 6577 | 1597.02 | 1.15% | | 300472 | ST新元 | 6.39 | -5.84 | +0.24 | +3.90% | 12300 | 781.48 | 0.48% | | 688279 | 峰岹科技 | 204.33 | 70.13 | +7.48 | +3.80% | 11244.44 | 23192.11 | 1.20% | | 688787 | 海天瑞声 | 134.05 | 396.42 | +4.86 | +3.76% | 30622.93 | 41824.9 | 5.08% | | 301337 | 亚华电子 | 24.63 | -198.22 | +0.89 | +3.75% | 7352 | 1805.44 | 0.72% | | 688521 | 芯原股份 | 109.24 | -54.70 | +3.94 | +3.74% | 71078.32 | 77893.22 | 1.35% | | 688256 | 寒武纪 | 832.40 | 125.56 | +29.50 | +3.67% | 31627.48 | 263268.9 | 0.50% | | 301218 | 华是科技 | 88.89 | -104.75 | +3.14 | +3.66% | 69300 | 60300.81 | 9.66% | | 688039 | 当虹科技 | 38.03 | -31.15 | +1.33 | +3.62% | 21087.41 | 8054.273 | 1.91% | | 300378 | 鼎捷数智 | 39.40 | 34.37 | +1.35 | +3.55% | 57638 | 22617.35 | 2.14% | | 688343 | 云天励飞 | 48.98 | -32.61 | +1.63 | +3.44% | 27475.57 | 13547.67 | 0.76% | | 301302 | 华如科技 | 22.65 | -19.49 | +0.75 | +3.42% | 32574 | 7403.46 | 2.34% | | 300523 | 辰安科技 | 19.49 | -28.42 | +0.64 | +3.40% | 12377 | 2420.37 | 0.53% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 11670 | 365.0057 | 0.86% | | 300440 | 运达科技 | 18.68 | 127.32 | +0.60 | +3.32% | 28482 | 5326.04 | 0.65% | | 688777 | 中控技术 | 74.67 | 379.99 | +2.39 | +3.31% | 54015.52 | 40732.92 | 0.69% | | 300845 | 捷安高科 | 14.85 | 82.41 | +0.46 | +3.20% | 28659 | 4262.48 | 1.97% | | 688083 | 中望软件 | 51.33 | 157.89 | +1.58 | +3.18% | 14086.41 | 7282.186 | 0.83% | | 688500 | 慧辰股份 | 34.47 | -39.62 | +1.06 | +3.17% | 10611.62 | 3697.449 | 1.42% | | 300508 | 维宏股份 | 44.68 | 200.11 | +1.36 | +3.14% | 38889 | 17614.17 | 4.70% | | 301270 | 汉仪股份 | 27.82 | 228.19 | +0.84 | +3.11% | 5326 | 1476.03 | 0.56% | | 002380 | 科远智慧 | 27.98 | 33.91 | +0.82 | +3.02% | 26307 | 7371.53 | 1.85% | | 301172 | 君逸数码 | 14.81 | 115.56 | +0.43 | +2.99% | 17971 | 2666.17 | 1.08% | | 300520 | 科大国创 | 21.71 | -36.59 | +0.62 | +2.94% | 24586 | 5357.24 | 0.87% | | 688365 | 光云科技 | 14.90 | 2224.87 | +0.42 | +2.90% | 46420.49 | 6908.587 | 1.09% | | 300017 | 网宿科技 | 16.47 | 54.04 | +0.46 | +2.87% | 442849 | 73104.34 | 1.87% | | 920092 | 汉鑫科技 | 23.28 | -35.73 | +0.65 | +2.87% | 2911 | 674.6812 | 0.90% | | 688292 | 浩瀚深度 | 17.82 | -53.45 | +0.49 | +2.83% | 8337.38 | 1499.491 | 0.53% | | 688109 | 品茗科技 | 69.67 | 2430.80 | +1.90 | +2.80% | 7412.98 | 5229.719 | 0.94% | | 300846 | 首都在线 | 17.37 | -142.05 | +0.47 | +2.78% | 83840 | 14635.51 | 2.01% | | 300350 | 华鹏飞 | 4.81 | -57.75 | +0.13 | +2.78% | 76583 | 3658.93 | 1.66% | | 300166 | 东方国信 | 11.59 | -53.63 | +0.30 | +2.66% | 388457 | 45273.2 | 4.17% | | 920592 | 华信永道 | 26.32 | -41.06 | +0.67 | +2.61% | 14511 | 3813.146 | 2.89% | | 300442 | 润泽科技 | 59.07 | 45.11 | +1.50 | +2.61% | 92076 | 55121.91 | 0.56% | | 688562 | 航天软件 | 15.02 | -218.54 | +0.38 | +2.60% | 19330.94 | 2907.709 | 0.48% | | 301315 | 威士顿 | 38.78 | 178.45 | +0.98 | +2.59% | 7983 | 3090.99 | 0.99% | | 688004 | 博汇科技 | 38.89 | -72.45 | +0.98 | +2.59% | 40012.09 | 15625.51 | 5.00% | | 920790 | 联迪信息 | 19.61 | -290.28 | +0.49 | +2.56% | 3633 | 711.6998 | 0.67% | | 300560 | 中富通 | 12.05 | -38.01 | +0.30 | +2.55% | 24824 | 2992.71 | 1.33% | | 688207 | 格灵深瞳 | 17.74 | -20.34 | +0.44 | +2.54% | 41694.73 | 7498.421 | 1.61% | | 300810 | 中科海讯 | 20.76 | -76.39 | +0.51 | +2.52% | 9578 | 1996.32 | 0.84% | | 688318 | 财富趋势 | 64.10 | 63.03 | +1.54 | +2.46% | 17920.26 | 11437.97 | 0.70% | | 301178 | 天亿马 | 34.66 | 620.31 | +0.83 | +2.45% | 28136 | 9968.5 | 4.10% | | 002990 | 盛视科技 | 33.43 | 39.59 | +0.80 | +2.45% | 27886 | 9359.81 | 2.02% | | 688066 | *ST航图 | 7.19 | -1.13 | +0.17 | +2.42% | 38517.82 | 2808.898 | 1.26% | | 688191 | 智洋创新 | 15.67 | -69.73 | +0.37 | +2.42% | 16348.64 | 2569.381 | 0.70% | | 920932 | 科达自控 | 9.77 | -6.61 | +0.23 | +2.41% | 4072 | 398.4589 | 0.47% | | 920924 | 广脉科技 | 12.54 | 138.88 | +0.29 | +2.37% | 3975 | 502.734 | 0.61% | | 300556 | 丝路视觉 | 18.73 | 31.85 | +0.43 | +2.35% | 54274 | 10180.08 | 5.00% | | 688692 | 达梦数据 | 193.42 | 41.28 | +4.42 | +2.34% | 3294.61 | 6349.028 | 0.44% | | 603869 | ST智知 | 7.91 | 293.50 | +0.18 | +2.33% | 2611 | 205.58 | 0.05% | | 002362 | 汉王科技 | 16.73 | -16.83 | +0.38 | +2.32% | 31053 | 5201.03 | 1.50% | | 600271 | 航天信息 | 7.23 | -14.07 | +0.16 | +2.26% | 103257 | 7436.36 | 0.56% | | 301236 | 软通动力 | 33.78 | -4548.82 | +0.74 | +2.24% | 31539 | 10669.78 | 0.36% | | 688258 | 卓易信息 | 82.45 | 47.77 | +1.79 | +2.22% | 14209.9 | 11846.88 | 1.63% | | 300249 | 依米康 | 11.09 | 118.50 | +0.24 | +2.21% | 20967 | 2332.04 | 0.56% | | 301159 | 三维天地 | 30.60 | 68.31 | +0.65 | +2.17% | 10639 | 3266.15 | 2.01% | | 920171 | 志晟信息 | 14.18 | 172.39 | +0.30 | +2.16% | 2620 | 370.771 | 0.39% | | 301213 | 观想科技 | 38.52 | 1027.20 | +0.81 | +2.15% | 3522 | 1354.04 | 0.68% | | 688327 | 云从科技 | 10.08 | -30.11 | +0.21 | +2.13% | 56074.15 | 5693.401 | 0.67% | | 300277 | 汽轮科技 | 11.53 | 58.22 | +0.24 | +2.13% | 32856 | 3792.54 | 0.43% | | 300496 | 中科创达 | 56.47 | 46.84 | +1.17 | +2.12% | 25994 | 14721.49 | 0.70% | | 920227 | 美登科技 | 47.98 | 42.22 | +0.99 | +2.11% | 1167 | 556.4669 | 0.66% | | 920375 | 派诺科技 | 5.87 | -36.15 | +0.12 | +2.09% | 6821 | 402.897 | 0.69% | | 688332 | 中科蓝讯 | 65.06 | 9.58 | +1.32 | +2.07% | 10967.96 | 7201.683 | 0.61% | | 688130 | 晶华微 | 14.33 | -190.90 | +0.29 | +2.07% | 35864.48 | 5270.88 | 5.95% | | 603220 | 中贝通信 | 14.91 | 563.10 | +0.30 | +2.05% | 59599 | 8817.271 | 1.11% | | 300170 | 汉得信息 | 14.95 | 77.48 | +0.30 | +2.05% | 111251 | 16642.24 | 1.11% | | 688291 | 金橙子 | 30.45 | 44.73 | +0.61 | +2.04% | 5293.31 | 1631.06 | 0.52% | | 603232 | 格尔软件 | 14.02 | -32.63 | +0.28 | +2.04% | 19380 | 2724.09 | 0.84% | | 688088 | 虹软科技 | 32.06 | 60.68 | +0.63 | +2.00% | 19517.02 | 6272.715 | 0.49% | | 300299 | 富春股份 | 6.14 | -182.27 | +0.12 | +1.99% | 169397 | 10286.31 | 2.43% | | 300366 | ST创意 | 4.61 | -4.58 | +0.09 | +1.99% | 15643 | 717.39 | 0.31% | | 688651 | 盛邦安全 | 21.06 | -33.66 | +0.41 | +1.99% | 4763.54 | 1009.505 | 1.01% | | 688589 | 力合微 | 17.04 | 126.53 | +0.33 | +1.97% | 7463.92 | 1273.774 | 0.51% | | 002421 | 达实智能 | 3.10 | -22.92 | +0.06 | +1.97% | 677736.9 | 21105.31 | 3.33% | | 002093 | 国脉科技 | 7.32 | -521.39 | +0.14 | +1.95% | 67205 | 4935.82 | 0.67% | | 301085 | 亚康股份 | 56.18 | -59.16 | +1.07 | +1.94% | 9436 | 5328.89 | 1.58% | | 301316 | 慧博云通 | 30.68 | 181.99 | +0.58 | +1.93% | 18311 | 5656.32 | 0.47% | | 920425 | 乐创技术 | 13.78 | 23.29 | +0.26 | +1.92% | 6101 | 838.6326 | 0.74% | | 301592 | 六九一二 | 114.62 | 180.24 | +2.16 | +1.92% | 2009 | 2302.01 | 0.86% | | 603123 | 翠微股份 | 9.08 | -16.96 | +0.17 | +1.91% | 47804 | 4315.86 | 0.73% | | 920953 | 国子软件 | 22.35 | 42.52 | +0.40 | +1.82% | 2679 | 599.5942 | 0.45% | | 300271 | 华宇软件 | 5.59 | -30.73 | +0.10 | +1.82% | 41763 | 2337.08 | 0.52% | | 300051 | 琏升科技 | 7.28 | -23.26 | +0.13 | +1.82% | 109474 | 8079.45 | 2.98% | | 688099 | 晶晨股份 | 93.60 | 26.98 | +1.66 | +1.81% | 43236.48 | 41047.84 | 1.02% | | 002405 | 四维图新 | 6.24 | -4005.14 | +0.11 | +1.79% | 91144 | 5680.67 | 0.39% | | 603322 | 超讯科技 | 22.86 | -84.40 | +0.40 | +1.78% | 8671 | 1989.27 | 0.55% | | 002195 | 岩山科技 | 5.79 | -328.96 | +0.10 | +1.76% | 202602 | 11720.09 | 0.36% | | 301195 | 北路智控 | 26.72 | 29.53 | +0.46 | +1.75% | 3113 | 832.7 | 0.36% | | 301095 | 广立微 | 55.35 | 89.98 | +0.95 | +1.75% | 12237 | 6786.59 | 0.70% | | 688246 | 嘉和美康 | 15.94 | -11.04 | +0.27 | +1.72% | 7894.31 | 1266.316 | 0.57% | | 301221 | 光庭信息 | 27.16 | 118.79 | +0.46 | +1.72% | 4706 | 1285.79 | 0.53% | | 603171 | 税友股份 | 47.45 | 75.76 | +0.80 | +1.71% | 26092 | 12446.94 | 0.64% | | 300250 | 初灵信息 | 13.91 | 65.40 | +0.23 | +1.68% | 15726 | 2193.29 | 1.00% | | 603602 | 纵横通信 | 11.51 | -15.33 | +0.19 | +1.68% | 11038 | 1273.3 | 0.48% | | 688259 | 创耀科技 | 27.25 | 198.95 | +0.44 | +1.64% | 3492.34 | 957.0027 | 0.31% | | 002649 | 博彦科技 | 9.32 | 139.87 | +0.15 | +1.64% | 34226 | 3192.3 | 0.58% | | 920670 | 数字人 | 11.43 | 871.39 | +0.18 | +1.60% | 2274 | 260.5256 | 0.41% | | 688018 | 乐鑫科技 | 162.14 | 40.28 | +2.54 | +1.59% | 45007.2 | 74181.38 | 2.69% | | 688031 | 星环科技 | 73.12 | -52.87 | +1.14 | +1.58% | 11054.24 | 8141.717 | 0.91% | | 920138 | 杰理科技 | 30.88 | 22.28 | +0.48 | +1.58% | 14614 | 4556.459 | 1.52% | | 300608 | 思特奇 | 9.66 | -20.45 | +0.15 | +1.58% | 15982 | 1552.07 | 0.53% | | 920799 | 艾融软件 | 27.17 | 265.67 | +0.42 | +1.57% | 7001 | 1906.479 | 0.58% | | 300333 | 兆日科技 | 9.72 | 138.43 | +0.15 | +1.57% | 72427 | 7045.11 | 2.16% | | 002970 | 锐明技术 | 35.00 | 24.80 | +0.54 | +1.57% | 6968 | 2446.91 | 0.53% | | 300634 | 彩讯股份 | 19.50 | 45.09 | +0.30 | +1.56% | 22783 | 4455.16 | 0.52% | | 300559 | 佳发教育 | 10.44 | 277.36 | +0.16 | +1.56% | 11032 | 1153.67 | 0.35% | | 300671 | 富满微 | 36.65 | 487.19 | +0.56 | +1.55% | 36463 | 13418.75 | 1.63% | | 688058 | 宝兰德 | 22.44 | -34.86 | +0.34 | +1.54% | 3014.53 | 676.201 | 0.40% | | 300229 | 拓尔思 | 13.24 | -31.49 | +0.20 | +1.53% | 55318 | 7342.53 | 0.63% | | 300789 | 唐源电气 | 14.80 | -33.87 | +0.22 | +1.51% | 5340 | 793.62 | 0.38% | | 688615 | 合合信息 | 102.36 | 39.45 | +1.52 | +1.51% | 10155.18 | 10420 | 0.74% | | 688369 | 致远互联 | 17.01 | -9.20 | +0.25 | +1.49% | 8708.41 | 1496.068 | 0.76% | | 300036 | 超图软件 | 10.22 | -25.58 | +0.15 | +1.49% | 19990 | 2044.46 | 0.45% | | 603039 | 泛微网络 | 35.48 | 28.31 | +0.52 | +1.49% | 33905 | 12079 | 1.10% | | 002197 | 证通电子 | 5.57 | -11.24 | +0.08 | +1.46% | 32976 | 1840.14 | 0.62% | | 603206 | 嘉环科技 | 13.25 | 113.14 | +0.19 | +1.45% | 7604 | 1010.24 | 0.25% | | 300959 | 线上线下 | 67.99 | -226.48 | +0.97 | +1.45% | 6091 | 4150.67 | 1.03% | | 300300 | 海峡创新 | 9.84 | 57.97 | +0.14 | +1.44% | 223941 | 22026.25 | 3.36% | | 688171 | 纬德信息 | 19.50 | -367.86 | +0.27 | +1.40% | 4023.39 | 795.7529 | 0.34% | | 688590 | 新致软件 | 10.91 | -16.23 | +0.15 | +1.39% | 19213.4 | 2110.637 | 0.68% | | 688118 | 普元信息 | 17.52 | -83.21 | +0.24 | +1.39% | 5719.38 | 1009.842 | 0.60% | | 688095 | 福昕软件 | 61.95 | 74.39 | +0.84 | +1.37% | 15152.86 | 9331.392 | 1.65% | | 301179 | 泽宇智能 | 18.87 | 48.79 | +0.25 | +1.34% | 5036 | 951.54 | 0.21% | | 300941 | 创识科技 | 14.41 | 475.19 | +0.19 | +1.34% | 7903 | 1139.12 | 0.62% | | 300020 | ST银江 | 3.08 | -1.26 | +0.04 | +1.32% | 18378 | 565.17 | 0.24% | | 300339 | 润和软件 | 31.63 | 264.30 | +0.41 | +1.31% | 38181 | 12084.64 | 0.49% | | 920184 | 国源科技 | 10.85 | 61.46 | +0.14 | +1.31% | 3200 | 348.8298 | 0.36% | | 603421 | 鼎信通讯 | 5.43 | -6.14 | +0.07 | +1.31% | 17737 | 964.61 | 0.27% | | 002368 | 太极股份 | 13.37 | -6.80 | +0.17 | +1.29% | 41972 | 5645.24 | 0.68% | | 300738 | 奥飞数据 | 16.75 | 78.01 | +0.21 | +1.27% | 53309 | 8953.72 | 0.54% | | 002232 | 启明信息 | 13.59 | 214.88 | +0.17 | +1.27% | 9877 | 1340.52 | 0.24% | | 300349 | 金卡智能 | 8.91 | 23.92 | +0.11 | +1.25% | 12653 | 1127.96 | 0.34% | | 300098 | 高新兴 | 4.06 | -129.02 | +0.05 | +1.25% | 60611 | 2463.48 | 0.39% | | 300324 | 旋极信息 | 3.26 | -11.56 | +0.04 | +1.24% | 76123 | 2492.18 | 0.45% | | 688368 | 晶丰明源 | 89.01 | 68.97 | +1.08 | +1.23% | 13156.6 | 11790.14 | 0.87% | | 920415 | 恒拓开源 | 8.34 | 43.81 | +0.10 | +1.21% | 3696 | 309.5012 | 0.34% | | 603383 | 顶点软件 | 27.86 | 30.60 | +0.33 | +1.20% | 9927 | 2775.92 | 0.48% | | 600476 | *ST湘邮 | 11.02 | -4.16 | +0.13 | +1.19% | 7989 | 889.38 | 0.50% | | 003029 | 吉大正元 | 17.10 | -29.53 | +0.20 | +1.18% | 30225 | 5176.44 | 1.72% | | 300533 | 冰川网络 | 15.69 | -30.00 | +0.18 | +1.16% | 33108 | 5178 | 1.43% | | 300872 | 天阳科技 | 14.94 | -57.55 | +0.17 | +1.15% | 59954 | 9008.71 | 1.42% | | 688252 | 天德钰 | 20.25 | 28.49 | +0.23 | +1.15% | 11249.07 | 2291.353 | 0.28% | | 003005 | 竞业达 | 13.35 | -32.58 | +0.15 | +1.14% | 11954 | 1601.86 | 0.89% | | 300518 | 新迅达 | 20.16 | -27.82 | +0.22 | +1.10% | 10853 | 2202.97 | 0.54% | | 300383 | 光环新网 | 10.14 | -21.65 | +0.11 | +1.10% | 83603 | 8523.78 | 0.47% | | 301380 | 挖金客 | 29.72 | 60.72 | +0.32 | +1.09% | 6791 | 2035.43 | 0.82% | | 300377 | 赢时胜 | 13.05 | -582.91 | +0.14 | +1.08% | 98486 | 12852.36 | 1.40% | | 688229 | 博睿数据 | 57.97 | -22.64 | +0.62 | +1.08% | 1177.96 | 686.171 | 0.27% | | 301153 | 中科江南 | 17.79 | 40.78 | +0.19 | +1.08% | 12353 | 2207.93 | 0.37% | | 300588 | 熙菱信息 | 18.19 | -104.34 | +0.19 | +1.06% | 5137 | 936.03 | 0.29% | | 300235 | 方直科技 | 9.60 | 147.53 | +0.10 | +1.05% | 11844 | 1139.4 | 0.58% | | 300231 | 银信科技 | 7.68 | 85.76 | +0.08 | +1.05% | 27859 | 2156.74 | 0.63% | | 688435 | 英方软件 | 26.06 | -63.27 | +0.27 | +1.05% | 4474.55 | 1175.066 | 0.80% | | 300096 | 易联众 | 8.69 | -105.57 | +0.09 | +1.05% | 9723 | 847.31 | 0.23% | | 300730 | 科创信息 | 9.72 | -19.98 | +0.10 | +1.04% | 8958 | 875.97 | 0.43% | | 688152 | 麒麟信安 | 31.13 | -54.66 | +0.32 | +1.04% | 8389.229 | 2638.321 | 0.82% | | 300678 | 中科信息 | 21.76 | 332.55 | +0.22 | +1.02% | 10821 | 2361.6 | 0.37% | | 300541 | 先进数通 | 9.04 | 120.47 | +0.09 | +1.01% | 12912 | 1172.17 | 0.33% | | 300674 | 宇信科技 | 15.12 | 20.00 | +0.15 | +1.00% | 35453 | 5361.18 | 0.50% | | 300248 | 新开普 | 8.09 | 97.20 | +0.08 | +1.00% | 15954 | 1295.83 | 0.39% | | 688206 | 概伦电子 | 33.49 | -2509.69 | +0.33 | +1.00% | 8088.869 | 2724.755 | 0.19% | | 301556 | 托普云农 | 56.34 | 62.26 | +0.55 | +0.99% | 2337 | 1317.67 | 0.79% | | 300292 | 吴通控股 | 4.12 | 35.72 | +0.04 | +0.98% | 63994 | 2638.43 | 0.57% | | 300996 | 普联软件 | 11.37 | 60.12 | +0.11 | +0.98% | 27068 | 3091.63 | 0.81% | | 300275 | 梅安森 | 8.28 | 62.36 | +0.08 | +0.98% | 8147 | 676.17 | 0.30% | | 688111 | 金山办公 | 234.23 | 32.98 | +2.23 | +0.96% | 9829.93 | 22983 | 0.21% | | 002609 | 捷顺科技 | 7.46 | 85.15 | +0.07 | +0.95% | 9707 | 725.7 | 0.21% | | 002771 | 真视通 | 10.72 | -47.91 | +0.10 | +0.94% | 21554 | 2328.82 | 1.19% | | 000889 | 中嘉博创 | 3.22 | 23.77 | +0.03 | +0.94% | 270715 | 8715.08 | 3.11% | | 300369 | 绿盟科技 | 10.74 | -274.93 | +0.10 | +0.94% | 269077 | 29197.57 | 3.28% | | 688173 | 希荻微 | 9.87 | -31.68 | +0.09 | +0.92% | 17544.64 | 1746.498 | 0.43% | | 603189 | *ST网达 | 8.85 | -165.11 | +0.08 | +0.91% | 3608 | 318.85 | 0.13% | | 920508 | 殷图网联 | 13.33 | 389.37 | +0.12 | +0.91% | 1714 | 231.2773 | 0.54% | | 300074 | 华平股份 | 3.37 | -10.31 | +0.03 | +0.90% | 30988 | 1047.11 | 0.56% | | 603887 | 城地香江 | 7.88 | -78.66 | +0.07 | +0.90% | 306768 | 25295.49 | 5.10% | | 002373 | 千方科技 | 8.07 | 93.55 | +0.07 | +0.87% | 36427 | 2953.68 | 0.26% | | 300597 | 吉大通信 | 6.96 | -23.27 | +0.06 | +0.87% | 7008 | 490.03 | 0.26% | | 300386 | 飞天诚信 | 10.56 | -54.26 | +0.09 | +0.86% | 10369 | 1099.89 | 0.40% | | 920806 | 云星宇 | 9.47 | 49.28 | +0.08 | +0.85% | 3573 | 339.5062 | 0.12% | | 002148 | 北纬科技 | 5.93 | 5757.65 | +0.05 | +0.85% | 16056 | 954.95 | 0.36% | | 300609 | 汇纳科技 | 20.40 | -19.05 | +0.17 | +0.84% | 7071 | 1456.69 | 0.59% | | 600850 | 电科数字 | 13.38 | 55.30 | +0.11 | +0.83% | 10590 | 1421.39 | 0.13% | | 300025 | 华星创业 | 4.93 | -20.32 | +0.04 | +0.82% | 15952 | 789.84 | 0.31% | | 300830 | 金现代 | 7.47 | -39.25 | +0.06 | +0.81% | 20967 | 1576.13 | 0.62% | | 300302 | 同有科技 | 21.26 | 32.28 | +0.17 | +0.81% | 34190 | 7290.11 | 0.92% | | 688262 | 国芯科技 | 22.53 | -33.56 | +0.18 | +0.81% | 15056.99 | 3415.935 | 0.45% | | 688051 | 佳华科技 | 21.50 | -12.87 | +0.17 | +0.80% | 3077.66 | 665.2966 | 0.40% | | 688657 | 浩辰软件 | 29.38 | 69.39 | +0.23 | +0.79% | 2765.24 | 814.9664 | 0.45% | | 300454 | 深信服 | 123.54 | 50.81 | +0.96 | +0.78% | 24623 | 30722.41 | 0.85% | | 301378 | 通达海 | 24.71 | -14.58 | +0.19 | +0.77% | 8996 | 2236.38 | 1.46% | | 300851 | 交大思诺 | 21.49 | 24.10 | +0.16 | +0.75% | 2064 | 445.03 | 0.36% | | 300365 | 恒华科技 | 4.05 | -8.31 | +0.03 | +0.75% | 24856 | 1010.81 | 0.49% | | 300150 | 世纪瑞尔 | 4.06 | 277.20 | +0.03 | +0.74% | 14816 | 603.91 | 0.32% | | 688699 | 明微电子 | 42.61 | 38.42 | +0.31 | +0.73% | 10660.89 | 4577.784 | 0.97% | | 600880 | 博瑞传播 | 4.13 | -44.75 | +0.03 | +0.73% | 95829 | 3941.6 | 0.88% | | 003007 | 直真科技 | 34.68 | 60.07 | +0.25 | +0.73% | 2947 | 1031.27 | 0.41% | | 300380 | 安硕信息 | 26.42 | 122.36 | +0.19 | +0.72% | 4759 | 1263.27 | 0.36% | | 300663 | 科蓝软件 | 7.07 | -6.81 | +0.05 | +0.71% | 31234 | 2218.28 | 0.67% | | 300253 | 卫宁健康 | 7.08 | -41.78 | +0.05 | +0.71% | 108153 | 7657.4 | 0.58% | | 300603 | 立昂技术 | 7.33 | -21.72 | +0.05 | +0.69% | 21935 | 1613.34 | 0.59% | | 300613 | 富瀚微 | 67.76 | 18.84 | +0.46 | +0.68% | 57474 | 39551.4 | 2.62% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 36861 | 2845.35 | 0.61% | | 920130 | 立方控股 | 15.50 | -23.11 | +0.10 | +0.65% | 5701 | 884.0729 | 1.00% | | 300598 | 诚迈科技 | 28.03 | -152.13 | +0.18 | +0.65% | 9677 | 2731.65 | 0.45% | | 688479 | 友车科技 | 26.68 | 139.91 | +0.17 | +0.64% | 3115.01 | 834.585 | 0.36% | | 300075 | 数字政通 | 9.45 | -14.09 | +0.06 | +0.64% | 18789 | 1780.94 | 0.36% | | 300513 | 恒实科技 | 6.38 | -2.94 | +0.04 | +0.63% | 15052 | 966.35 | 0.48% | | 000158 | 常山北明 | 11.18 | 524.71 | +0.07 | +0.63% | 44401 | 4976.93 | 0.28% | | 688227 | 品高股份 | 64.05 | -309.13 | +0.40 | +0.63% | 12284.54 | 7997.346 | 1.09% | | 600756 | 浪潮软件 | 12.83 | -17.57 | +0.08 | +0.63% | 9410 | 1213 | 0.29% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.06 | +0.62% | 22777 | 2217.6 | 0.23% | | 603918 | 金桥信息 | 9.81 | -61.35 | +0.06 | +0.62% | 20699 | 2038.77 | 0.57% | | 600571 | 信雅达 | 9.93 | -96.13 | +0.06 | +0.61% | 16372 | 1633.35 | 0.36% | | 000409 | 云鼎科技 | 8.42 | 76.46 | +0.05 | +0.60% | 7919 | 669.91 | 0.13% | | 600602 | 云赛智联 | 15.19 | 96.62 | +0.09 | +0.60% | 34311 | 5240.22 | 0.32% | | 300925 | 法本信息 | 13.57 | 78.03 | +0.08 | +0.59% | 11527 | 1570 | 0.33% | | 002912 | 中新赛克 | 23.84 | -79.81 | +0.14 | +0.59% | 25639 | 6170.58 | 1.58% | | 300245 | ST天玑 | 5.14 | -25.28 | +0.03 | +0.59% | 15278 | 787.38 | 0.52% | | 688691 | 灿芯股份 | 51.20 | -49.20 | +0.29 | +0.57% | 14975.22 | 7782.037 | 2.05% | | 300645 | 正元智慧 | 12.54 | 122.56 | +0.07 | +0.56% | 7842 | 986.99 | 0.56% | | 600734 | *ST实达 | 1.82 | -37.97 | +0.01 | +0.55% | 86983 | 1581.99 | 0.40% | | 002230 | 科大讯飞 | 38.46 | 99.56 | +0.21 | +0.55% | 55036 | 21238.46 | 0.24% | | 300550 | 和仁科技 | 13.11 | -122.65 | +0.07 | +0.54% | 11023 | 1462.4 | 0.42% | | 000948 | 南天信息 | 13.46 | 59.58 | +0.07 | +0.52% | 13362 | 1803.91 | 0.34% | | 300399 | 天利科技 | 17.42 | 142.88 | +0.09 | +0.52% | 10211 | 1787.76 | 0.52% | | 600570 | 恒生电子 | 21.50 | 30.17 | +0.11 | +0.51% | 66397 | 14321.73 | 0.35% | | 002279 | 久其软件 | 5.93 | 144.85 | +0.03 | +0.51% | 45397 | 2695.56 | 0.57% | | 301638 | 南网数字 | 18.04 | 76.27 | +0.09 | +0.50% | 12095 | 2193.95 | 0.48% | | 300768 | 迪普科技 | 14.04 | 42.96 | +0.07 | +0.50% | 11468 | 1618.32 | 0.27% | | 002439 | 启明星辰 | 14.30 | -54.45 | +0.07 | +0.49% | 67725 | 9742.8 | 0.93% | | 920748 | 路桥信息 | 29.62 | -37.87 | +0.14 | +0.47% | 5185 | 1546.991 | 0.74% | | 300188 | 国投智能 | 10.64 | -12.00 | +0.05 | +0.47% | 22286 | 2382.11 | 0.26% | | 688244 | 永信至诚 | 15.35 | -26.83 | +0.07 | +0.46% | 20507 | 3189.748 | 1.36% | | 688508 | 芯朋微 | 55.10 | 77.20 | +0.25 | +0.46% | 7807.81 | 4314.884 | 0.59% | | 300682 | 朗新科技 | 8.86 | -35.56 | +0.04 | +0.45% | 29333 | 2610.78 | 0.28% | | 002642 | 荣联科技 | 6.81 | 248.24 | +0.03 | +0.44% | 21628 | 1477.31 | 0.33% | | 300605 | 恒锋信息 | 9.11 | -16.14 | +0.04 | +0.44% | 8267 | 759.07 | 0.65% | | 300352 | ST信源 | 2.39 | -9.92 | +0.01 | +0.42% | 37519 | 901.91 | 0.29% | | 002657 | 中科金财 | 14.49 | -22.99 | +0.06 | +0.42% | 12179 | 1773.37 | 0.36% | | 300311 | 任子行 | 4.85 | 92.41 | +0.02 | +0.41% | 61933 | 3017.72 | 1.15% | | 301299 | 卓创资讯 | 42.23 | 39.28 | +0.17 | +0.40% | 3278 | 1396.55 | 0.71% | | 300183 | 东软载波 | 10.01 | -310.65 | +0.04 | +0.40% | 7133 | 717.9 | 0.19% | | 300578 | 会畅科技 | 12.77 | -23.12 | +0.05 | +0.39% | 7256 | 932.74 | 0.37% | | 688023 | 安恒信息 | 42.38 | -59.92 | +0.16 | +0.38% | 11058.21 | 4730.131 | 1.08% | | 301197 | 工大科雅 | 24.81 | -1856.37 | +0.09 | +0.36% | 3723 | 934.97 | 0.34% | | 002474 | 榕基软件 | 5.59 | -41.60 | +0.02 | +0.36% | 51796 | 2916.77 | 0.96% | | 300264 | 佳创视讯 | 5.61 | -79.62 | +0.02 | +0.36% | 21218 | 1197.61 | 0.57% | | 002212 | 天融信 | 6.01 | -40.41 | +0.02 | +0.33% | 108512 | 6556.59 | 0.93% | | 688225 | 亚信安全 | 15.34 | -23.92 | +0.05 | +0.33% | 26044.42 | 4058.739 | 0.65% | | 301185 | 鸥玛软件 | 15.47 | 47.92 | +0.05 | +0.32% | 3852 | 600.38 | 0.27% | | 300167 | ST迪威迅 | 3.10 | -16.92 | +0.01 | +0.32% | 18468 | 577.64 | 0.50% | | 600797 | 浙大网新 | 6.32 | -44.53 | +0.02 | +0.32% | 23946 | 1519.58 | 0.23% | | 002065 | 东华软件 | 6.34 | 57.35 | +0.02 | +0.32% | 43981 | 2799.35 | 0.15% | | 002908 | 德生科技 | 6.60 | -54.21 | +0.02 | +0.30% | 16248 | 1077.41 | 0.50% | | 300451 | 创业慧康 | 3.46 | -9.08 | +0.01 | +0.29% | 44869 | 1560.28 | 0.29% | | 002331 | 皖通科技 | 6.93 | -9.72 | +0.02 | +0.29% | 13676 | 955.48 | 0.34% | | 301269 | 华大九天 | 93.90 | 652.38 | +0.25 | +0.27% | 15879 | 14997.14 | 0.29% | | 688579 | 地纬智能 | 7.52 | -238.62 | +0.02 | +0.27% | 7098.72 | 536.7494 | 0.18% | | 600536 | 中国软件 | 30.22 | 978.91 | +0.08 | +0.27% | 19302 | 5852.26 | 0.23% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.01 | +0.26% | 17931 | 685.25 | 0.28% | | 300525 | 博思软件 | 7.69 | 38.26 | +0.02 | +0.26% | 22960 | 1776.87 | 0.37% | | 002253 | 川大智胜 | 7.89 | -8.14 | +0.02 | +0.25% | 10374 | 823.02 | 0.49% | | 002401 | 中远海科 | 11.88 | 95.54 | +0.03 | +0.25% | 8762 | 1045.88 | 0.24% | | 300047 | 天源迪科 | 8.44 | 208.18 | +0.02 | +0.24% | 25144 | 2133.01 | 0.43% | | 301162 | 国能日新 | 33.79 | 38.89 | +0.08 | +0.24% | 5411 | 1843.68 | 0.45% | | 688588 | 凌志软件 | 9.27 | 205.21 | +0.02 | +0.22% | 12025.59 | 1125.313 | 0.31% | | 002268 | 电科网安 | 13.97 | 202.76 | +0.03 | +0.22% | 23520 | 3297.16 | 0.28% | | 300448 | 浩云科技 | 4.84 | -89.97 | +0.01 | +0.21% | 21364 | 1041.08 | 0.33% | | 300659 | 中孚信息 | 9.93 | -24.66 | +0.02 | +0.20% | 9159 | 915.86 | 0.50% | | 600446 | 金证股份 | 10.05 | -76.07 | +0.02 | +0.20% | 36164 | 3651.73 | 0.38% | | 300465 | 高伟达 | 10.31 | 292.93 | +0.02 | +0.19% | 15686 | 1626.96 | 0.35% | | 300542 | 新晨科技 | 11.12 | -307.98 | +0.02 | +0.18% | 8032 | 899.4 | 0.32% | | 002777 | 久远银海 | 12.21 | 72.35 | +0.02 | +0.16% | 19015 | 2330.44 | 0.47% | | 300468 | 四方精创 | 19.18 | 167.22 | +0.03 | +0.16% | 34756 | 6707.79 | 0.66% | | 603927 | 中科软 | 14.19 | 59.32 | +0.02 | +0.14% | 25262 | 3599.02 | 0.30% | | 688030 | 山石网科 | 14.29 | -18.81 | +0.02 | +0.14% | 10582.95 | 1530.788 | 0.59% | | 300895 | 铜牛信息 | 44.48 | -90.64 | +0.06 | +0.14% | 14979 | 6644.46 | 2.20% | | 688702 | 盛科通信 | 177.85 | -404.52 | +0.19 | +0.11% | 17968.91 | 31947.4 | 0.86% | | 688188 | 柏楚电子 | 101.24 | 31.41 | +0.10 | +0.10% | 3929.9 | 4008.652 | 0.10% | | 000682 | 东方电子 | 10.26 | 14.70 | +0.01 | +0.10% | 90960 | 9366.6 | 0.68% | | 002261 | 拓维信息 | 21.78 | 471.17 | +0.02 | +0.09% | 94299 | 20625.12 | 0.82% | | 688619 | 罗普特 | 10.93 | -9.54 | +0.01 | +0.09% | 9988.8 | 1107.818 | 0.54% | | 920493 | 并行科技 | 89.23 | 65.43 | +0.08 | +0.09% | 7039 | 6348.241 | 1.58% | | 688296 | 和达科技 | 16.19 | -23.85 | +0.01 | +0.06% | 6869.75 | 1128.217 | 0.64% | | 688449 | 联芸科技 | 39.23 | 47.68 | +0.01 | +0.03% | 14813.56 | 5862.433 | 0.51% | | 301633 | 港迪技术 | 50.11 | -145.62 | +0.01 | +0.02% | 2145 | 1089.02 | 0.84% | | 600845 | 宝信软件 | 17.14 | 41.05 | 0.00 | 0.00% | 24249 | 4165.51 | 0.11% | | 002123 | 梦网科技 | 7.52 | -19.93 | 0.00 | 0.00% | 67582 | 5141.25 | 0.94% | | 002316 | 亚联发展 | 4.09 | 865.20 | 0.00 | 0.00% | 32209 | 1324.2 | 0.95% | | 300287 | 飞利信 | 3.43 | -70.41 | 0.00 | 0.00% | 50634 | 1750.97 | 0.38% | | 688201 | ST信安 | 7.15 | 195.48 | 0.00 | 0.00% | 3389.35 | 242.2969 | 0.11% | | 301339 | 苏交数智 | 10.89 | 30.39 | 0.00 | 0.00% | 8768 | 961.66 | 0.15% | | 688391 | 钜泉科技 | 24.10 | 120.29 | -0.01 | -0.04% | 3483.42 | 845.8236 | 0.30% | | 301208 | 中亦科技 | 25.62 | 60.03 | -0.02 | -0.08% | 2679 | 692.49 | 0.40% | | 002987 | 京北方 | 10.71 | 37.42 | -0.01 | -0.09% | 21963 | 2362.02 | 0.22% | | 300085 | 银之杰 | 28.83 | -166.05 | -0.03 | -0.10% | 227181 | 65479.39 | 3.81% | | 600588 | 用友网络 | 9.20 | -25.39 | -0.01 | -0.11% | 143453 | 13267 | 0.42% | | 002410 | 广联达 | 8.70 | 39.05 | -0.01 | -0.11% | 56992 | 4979.67 | 0.36% | | 002153 | 石基信息 | 7.38 | -118.45 | -0.01 | -0.14% | 28312 | 2105.32 | 0.18% | | 688561 | 奇安信 | 25.49 | -9.46 | -0.04 | -0.16% | 18901.13 | 4852.4 | 0.28% | | 688695 | 中创股份 | 18.72 | -50.34 | -0.03 | -0.16% | 2665.22 | 504.3386 | 0.50% | | 002063 | 远光软件 | 5.26 | 34.06 | -0.01 | -0.19% | 39690 | 2092.99 | 0.22% | | 688038 | 中科通达 | 15.45 | -673.15 | -0.03 | -0.19% | 3418.11 | 531.3598 | 0.29% | | 688168 | 安博通 | 29.87 | -45.32 | -0.06 | -0.20% | 7039.18 | 2129.72 | 0.65% | | 300168 | 万达信息 | 4.86 | -18.81 | -0.01 | -0.21% | 41850 | 2049.54 | 0.29% | | 600131 | 国网信通 | 14.17 | 29.15 | -0.03 | -0.21% | 16751 | 2390.26 | 0.14% | | 002602 | 世纪华通 | 12.82 | 12.46 | -0.03 | -0.23% | 181393 | 23254.69 | 0.27% | | 600406 | 国电南瑞 | 23.79 | 22.92 | -0.07 | -0.29% | 100142 | 23836.18 | 0.13% | | 300050 | 世纪鼎利 | 6.00 | 203.65 | -0.02 | -0.33% | 34121 | 2071.37 | 0.63% | | 600718 | 东软集团 | 8.51 | -15.61 | -0.03 | -0.35% | 20792 | 1776.88 | 0.17% | | 600654 | 中安科 | 2.71 | -81.50 | -0.01 | -0.37% | 82478 | 2255.68 | 0.36% | | 002322 | 理工能科 | 13.18 | 16.95 | -0.05 | -0.38% | 19642 | 2599.55 | 0.56% | | 688060 | 云涌科技 | 34.44 | -154.45 | -0.17 | -0.49% | 2204.65 | 774.6045 | 0.37% | | 688232 | 新点软件 | 19.19 | 54.02 | -0.10 | -0.52% | 7128.54 | 1377.486 | 0.22% | | 300348 | 长亮科技 | 9.20 | -232.42 | -0.05 | -0.54% | 34947 | 3236.14 | 0.48% | | 000997 | 新大陆 | 17.10 | 16.91 | -0.10 | -0.58% | 31632 | 5439.12 | 0.31% | | 688052 | 纳芯微 | 167.78 | -5795.76 | -1.02 | -0.60% | 3664.72 | 6193.567 | 0.26% | | 688536 | 思瑞浦 | 252.40 | 53.02 | -1.58 | -0.62% | 8669.389 | 22197.05 | 0.64% | | 300561 | 汇金科技 | 15.14 | -148.43 | -0.10 | -0.66% | 84016 | 12713.46 | 3.49% | | 603636 | 南威软件 | 8.69 | -8.90 | -0.06 | -0.69% | 148930 | 12891.25 | 2.57% | | 300044 | *ST赛为 | 5.49 | -3.40 | -0.04 | -0.72% | 29140 | 1607.54 | 0.41% | | 300290 | ST荣科 | 5.26 | -17.48 | -0.04 | -0.75% | 52820 | 2817.74 | 0.83% | | 300493 | 润欣科技 | 13.61 | 82.96 | -0.11 | -0.80% | 199400 | 27486.46 | 3.89% | | 300579 | 数字认证 | 22.32 | -134.97 | -0.21 | -0.93% | 12651 | 2850.92 | 0.48% | | 688325 | 赛微微电 | 92.13 | 93.47 | -0.89 | -0.96% | 2166.05 | 2042.151 | 0.26% | | 600410 | 华胜天成 | 12.53 | -23.29 | -0.15 | -1.18% | 347740 | 43465.08 | 3.17% | | 600289 | ST信通 | 6.13 | -8.18 | -0.08 | -1.29% | 36545 | 2217.4 | 0.65% | | 301396 | 宏景科技 | 113.88 | 106.11 | -1.52 | -1.32% | 31190 | 35888.32 | 2.20% | | 002929 | 润建股份 | 62.13 | 231.66 | -0.98 | -1.55% | 206161 | 132231.3 | 9.52% | | 300010 | ST豆神 | 4.29 | -439.19 | -0.07 | -1.61% | 433609 | 18406.16 | 2.65% | | 300212 | *ST易录 | 7.31 | -1.99 | -0.12 | -1.62% | 53567 | 3943.19 | 0.76% | | 688316 | 青云科技 | 47.94 | -37.82 | -1.04 | -2.12% | 20501.32 | 9980.454 | 4.28% |
|