|
| 道通科技(688208)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 26.33 | +5.87% | 233.73万 | 6154.11万 | 0.52 | | 2024-04-25 | 24.87 | +2.64% | 233.34万 | 5803.08万 | 0.52 | | 2024-04-24 | 24.23 | -4.57% | 308.86万 | 7483.60万 | 0.68 | | 2024-04-23 | 25.39 | -0.70% | 208.09万 | 5283.42万 | 0.46 | | 2024-04-22 | 25.57 | +2.08% | 196.84万 | 5033.31万 | 0.44 | | 2024-04-19 | 25.05 | -1.76% | 219.96万 | 5509.96万 | 0.49 | | 2024-04-18 | 25.50 | +8.05% | 240.11万 | 6122.72万 | 0.53 | | 2024-04-17 | 23.60 | +4.38% | 243.43万 | 5745.00万 | 0.54 | | 2024-04-16 | 22.61 | -5.20% | 275.61万 | 6231.51万 | 0.61 | | 2024-04-15 | 23.85 | +3.79% | 245.53万 | 5855.94万 | 0.54 | | 2024-04-12 | 22.98 | -1.20% | 257.22万 | 5910.90万 | 0.57 | | 2024-04-11 | 23.26 | +2.02% | 246.81万 | 5740.91万 | 0.55 | | 2024-04-10 | 22.80 | -1.34% | 265.77万 | 6059.65万 | 0.59 | | 2024-04-09 | 23.11 | +4.29% | 244.43万 | 5648.72万 | 0.54 | | 2024-04-08 | 22.16 | +3.65% | 233.71万 | 5179.11万 | 0.52 | | 2024-04-03 | 21.38 | +1.04% | 291.14万 | 6224.53万 | 0.64 | | 2024-04-02 | 21.16 | -3.20% | 345.58万 | 7312.57万 | 0.76 | | 2024-03-28 | 19.15 | +0.42% | 359.30万 | 6880.57万 | 0.80 | | 2024-03-27 | 19.07 | -4.22% | 371.80万 | 7090.27万 | 0.82 | | 2024-03-26 | 19.91 | -0.65% | 389.99万 | 7764.68万 | 0.86 | | 2024-03-25 | 20.04 | -2.29% | 379.00万 | 7595.24万 | 0.84 | | 2024-03-22 | 20.51 | -1.87% | 385.00万 | 7896.33万 | 0.85 | | 2024-03-21 | 20.90 | -1.74% | 401.97万 | 8401.14万 | 0.89 | | 2024-03-20 | 21.27 | +0.09% | 389.14万 | 8276.94万 | 0.86 | | 2024-03-19 | 21.25 | -1.07% | 381.34万 | 8103.54万 | 0.84 | | 2024-03-18 | 21.48 | +1.18% | 366.66万 | 7875.93万 | 0.81 | | 2024-03-15 | 21.23 | +0.71% | 327.80万 | 6959.16万 | 0.73 | | 2024-03-14 | 21.08 | -2.95% | 293.98万 | 6197.12万 | 0.65 | | 2024-03-13 | 21.72 | +0.70% | 298.87万 | 6491.56万 | 0.66 | | 2024-03-12 | 21.57 | +0.09% | 279.24万 | 6023.20万 | 0.62 | | 2024-03-11 | 21.55 | +5.84% | 261.32万 | 5631.51万 | 0.58 | | 2024-03-08 | 20.36 | +0.59% | 245.43万 | 4996.86万 | 0.54 | | 2024-03-07 | 20.24 | -2.17% | 242.10万 | 4900.16万 | 0.54 | | 2024-03-06 | 20.69 | -1.00% | 264.21万 | 5466.53万 | 0.58 | | 2024-03-05 | 20.90 | -1.32% | 268.85万 | 5618.89万 | 0.59 | | 2024-03-04 | 21.18 | -0.75% | 255.01万 | 5401.11万 | 0.56 | | 2024-03-01 | 21.34 | +1.62% | 238.46万 | 5088.79万 | 0.53 | | 2024-02-29 | 21.00 | +4.74% | 270.63万 | 5683.21万 | 0.60 | | 2024-02-28 | 20.05 | -6.87% | 256.27万 | 5138.20万 | 0.57 | | 2024-02-27 | 21.53 | +7.54% | 269.34万 | 5798.98万 | 0.60 | | 2024-02-26 | 20.02 | -0.89% | 255.13万 | 5107.62万 | 0.56 | | 2024-02-23 | 20.20 | +0.00% | 224.32万 | 4531.23万 | 0.50 | | 2024-02-22 | 20.20 | +3.27% | 239.11万 | 4830.10万 | 0.53 | | 2024-02-21 | 19.56 | +0.46% | 260.57万 | 5096.80万 | 0.58 | | 2024-02-20 | 19.47 | +0.31% | 267.60万 | 5210.18万 | 0.59 | | 2024-02-19 | 19.41 | -4.85% | 275.85万 | 5354.22万 | 0.61 | | 2024-02-08 | 20.40 | +4.62% | 276.85万 | 5647.74万 | 0.61 | | 2024-02-07 | 19.50 | +8.09% | 278.97万 | 5439.82万 | 0.62 | | 2024-02-06 | 18.04 | +8.15% | 306.16万 | 5523.16万 | 0.68 | | 2024-02-05 | 16.68 | +1.09% | 351.11万 | 5856.49万 | 0.78 | |
|