|
| 合兴股份(605005)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-29 | 17.07 | +2.03% | 68.45万 | 1168.42万 | 0.17 | | 2024-04-26 | 16.73 | +0.00% | 73.16万 | 1223.94万 | 0.18 | | 2024-04-25 | 16.73 | +0.90% | 56.98万 | 953.25万 | 0.14 | | 2024-04-24 | 16.58 | +2.85% | 77.25万 | 1280.78万 | 0.19 | | 2024-04-23 | 16.12 | +1.26% | 66.54万 | 1072.60万 | 0.17 | | 2024-04-22 | 15.92 | +1.34% | 63.20万 | 1006.12万 | 0.16 | | 2024-04-19 | 15.71 | +0.00% | 77.02万 | 1209.96万 | 0.19 | | 2024-04-18 | 15.71 | +0.45% | 83.31万 | 1308.78万 | 0.21 | | 2024-04-17 | 15.64 | +7.79% | 76.55万 | 1197.22万 | 0.19 | | 2024-04-16 | 14.51 | -5.47% | 65.49万 | 950.24万 | 0.16 | | 2024-04-15 | 15.35 | -3.64% | 69.35万 | 1064.50万 | 0.17 | | 2024-04-12 | 15.93 | +0.25% | 61.84万 | 985.08万 | 0.15 | | 2024-04-11 | 15.89 | -1.18% | 69.01万 | 1096.53万 | 0.17 | | 2024-04-10 | 16.08 | -2.90% | 71.03万 | 1142.13万 | 0.18 | | 2024-04-09 | 16.56 | -1.19% | 36.55万 | 605.23万 | 0.09 | | 2024-04-08 | 16.76 | +1.33% | 43.24万 | 724.67万 | 0.11 | | 2024-04-03 | 16.54 | -2.59% | 53.96万 | 892.46万 | 0.13 | | 2024-04-02 | 16.98 | -1.16% | 44.86万 | 761.73万 | 0.11 | | 2024-03-28 | 17.20 | +5.01% | 21.04万 | 361.85万 | 0.05 | | 2024-03-27 | 16.38 | -9.05% | 35.41万 | 579.98万 | 0.09 | | 2024-03-26 | 18.01 | +3.15% | 25.64万 | 461.74万 | 0.06 | | 2024-03-25 | 17.46 | -4.22% | 17.22万 | 300.62万 | 0.04 | | 2024-03-22 | 18.23 | +2.76% | 32.81万 | 598.13万 | 0.08 | | 2024-03-21 | 17.74 | -1.55% | 25.80万 | 457.72万 | 0.06 | | 2024-03-20 | 18.02 | +10.01% | 41.27万 | 743.71万 | 0.10 | | 2024-03-19 | 16.38 | +0.49% | 60.93万 | 998.06万 | 0.15 | | 2024-03-18 | 16.30 | +2.19% | 75.40万 | 1229.00万 | 0.19 | | 2024-03-15 | 15.95 | +1.27% | 91.62万 | 1461.32万 | 0.23 | | 2024-03-14 | 15.75 | +0.38% | 73.69万 | 1160.60万 | 0.18 | | 2024-03-13 | 15.69 | +0.32% | 82.61万 | 1296.09万 | 0.21 | | 2024-03-12 | 15.64 | +2.36% | 80.39万 | 1257.24万 | 0.20 | | 2024-03-11 | 15.28 | +0.92% | 67.42万 | 1030.12万 | 0.17 | | 2024-03-08 | 15.14 | -0.07% | 59.67万 | 903.34万 | 0.15 | | 2024-03-07 | 15.15 | +0.00% | 53.92万 | 816.83万 | 0.13 | | 2024-03-06 | 15.15 | +0.00% | 60.22万 | 912.27万 | 0.15 | | 2024-03-05 | 15.15 | -1.24% | 60.90万 | 922.58万 | 0.15 | | 2024-03-04 | 15.34 | +0.39% | 67.19万 | 1030.74万 | 0.17 | | 2024-03-01 | 15.28 | +1.06% | 79.66万 | 1217.25万 | 0.20 | | 2024-02-29 | 15.12 | +3.77% | 85.75万 | 1296.59万 | 0.21 | | 2024-02-28 | 14.57 | -7.37% | 64.26万 | 936.21万 | 0.16 | | 2024-02-27 | 15.73 | +3.28% | 70.72万 | 1112.36万 | 0.18 | | 2024-02-26 | 15.23 | +2.28% | 52.66万 | 801.98万 | 0.13 | | 2024-02-23 | 14.89 | +2.76% | 59.67万 | 888.45万 | 0.15 | | 2024-02-22 | 14.49 | +1.19% | 52.29万 | 757.63万 | 0.13 | | 2024-02-21 | 14.32 | +1.63% | 48.48万 | 694.18万 | 0.12 | | 2024-02-20 | 14.09 | +1.29% | 61.89万 | 871.98万 | 0.15 | | 2024-02-19 | 13.91 | +4.19% | 77.39万 | 1076.53万 | 0.19 | | 2024-02-08 | 13.35 | +6.29% | 89.32万 | 1192.46万 | 0.22 | | 2024-02-07 | 12.56 | -3.16% | 98.23万 | 1233.80万 | 0.24 | | 2024-02-06 | 12.97 | +2.21% | 78.82万 | 1022.33万 | 0.20 | |
|