|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴股份(605005)汽车制造业上涨家数:83下跌家数:117平均涨幅:-0.29%平均换手:3.61%总成交额:808.28亿元 更新时间：2026-01-15 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001260 | 坤泰股份 | 26.25 | 67.72 | +2.39 | +10.02% | 128056 | 33427.81 | 40.33% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 102853 | 15743.2 | 5.39% | | 301535 | 浙江华远 | 26.00 | 88.30 | +2.08 | +8.70% | 156327 | 39842.09 | 24.50% | | 301192 | 泰祥股份 | 31.92 | 79.23 | +2.37 | +8.02% | 50444 | 16163.7 | 10.54% | | 300969 | 恒帅股份 | 140.96 | 88.07 | +9.96 | +7.60% | 37815 | 52981.02 | 7.52% | | 300680 | 隆盛科技 | 56.17 | 45.51 | +2.88 | +5.40% | 242511 | 138730.9 | 13.79% | | 603949 | 雪龙集团 | 20.97 | 57.48 | +1.02 | +5.11% | 163226 | 33877.24 | 7.77% | | 603376 | 大明电子 | 39.41 | 55.76 | +1.40 | +3.68% | 55317 | 21766.77 | 17.82% | | 000338 | 潍柴动力 | 20.10 | 14.74 | +0.71 | +3.66% | 1247225 | 250197.7 | 2.49% | | 920271 | 邦德股份 | 17.35 | 21.91 | +0.60 | +3.58% | 44333 | 7930.884 | 7.66% | | 603358 | 华达科技 | 55.38 | 62.21 | +1.78 | +3.32% | 66290 | 36395.07 | 1.48% | | 002284 | 亚太股份 | 17.17 | 33.02 | +0.55 | +3.31% | 456660 | 79640.95 | 6.25% | | 301552 | 科力装备 | 40.34 | 24.34 | +1.27 | +3.25% | 22084 | 8830.64 | 9.28% | | 600148 | 长春一东 | 20.87 | 312.33 | +0.55 | +2.71% | 32999 | 6869.89 | 2.33% | | 920690 | 捷众科技 | 34.10 | 31.62 | +0.89 | +2.68% | 20287 | 6951.76 | 4.71% | | 600686 | 金龙汽车 | 18.65 | 40.69 | +0.45 | +2.47% | 244931 | 45909.37 | 3.42% | | 301613 | 新铝时代 | 53.98 | 35.01 | +1.30 | +2.47% | 34920 | 18652.93 | 4.16% | | 002536 | 飞龙股份 | 29.41 | 48.34 | +0.69 | +2.40% | 560414 | 165570.9 | 10.29% | | 002355 | 兴民智通 | 6.94 | -33.64 | +0.15 | +2.21% | 677182 | 47803.23 | 10.95% | | 603319 | 美湖股份 | 37.18 | 83.82 | +0.77 | +2.11% | 199153 | 73826.8 | 5.87% | | 301039 | 中集车辆 | 9.44 | 20.47 | +0.18 | +1.94% | 156478 | 14746.61 | 1.08% | | 600609 | 金杯汽车 | 4.99 | 24.06 | +0.09 | +1.84% | 656859 | 32865.87 | 5.04% | | 301133 | 金钟股份 | 39.86 | 103.74 | +0.71 | +1.81% | 47581 | 19049.2 | 4.42% | | 002126 | 银轮股份 | 40.20 | 39.95 | +0.66 | +1.67% | 200296 | 81258.57 | 2.53% | | 601717 | 中创智领 | 24.22 | 9.57 | +0.37 | +1.55% | 220936 | 53682.38 | 1.43% | | 002454 | 松芝股份 | 9.05 | 27.40 | +0.13 | +1.46% | 195791 | 17728 | 3.12% | | 002703 | 浙江世宝 | 26.35 | 116.03 | +0.36 | +1.39% | 1141744 | 311077 | 19.48% | | 600166 | 福田汽车 | 2.94 | 30.59 | +0.04 | +1.38% | 1497764 | 44051.64 | 1.89% | | 301667 | 纳百川 | 75.66 | 77.77 | +0.89 | +1.19% | 45355 | 34501.57 | 20.16% | | 600178 | 东安动力 | 12.92 | 1489.26 | +0.15 | +1.17% | 73644 | 9453.449 | 1.58% | | 600375 | 汉马科技 | 6.04 | 16.98 | +0.07 | +1.17% | 1000671 | 61852.11 | 6.84% | | 605151 | 西上海 | 19.06 | -176.19 | +0.22 | +1.17% | 15490 | 2950.53 | 1.15% | | 603730 | 岱美股份 | 8.84 | 30.45 | +0.10 | +1.14% | 252085 | 22219.17 | 1.17% | | 688612 | 威迈斯 | 34.10 | 27.00 | +0.36 | +1.07% | 15476.91 | 5263.034 | 0.61% | | 603596 | 伯特利 | 56.08 | 25.72 | +0.59 | +1.06% | 168996 | 95643.41 | 2.79% | | 002190 | 成飞集成 | 38.86 | -166.20 | +0.38 | +0.99% | 95334 | 37328.96 | 2.66% | | 301298 | 东利机械 | 16.42 | 36.17 | +0.16 | +0.98% | 16882 | 2765.93 | 1.56% | | 603006 | 联明股份 | 13.39 | 46.04 | +0.13 | +0.98% | 21807 | 2915.03 | 0.86% | | 920000 | 安徽凤凰 | 20.80 | 28.52 | +0.20 | +0.97% | 22136 | 4667.476 | 4.58% | | 301539 | 宏鑫科技 | 21.59 | 52.29 | +0.19 | +0.89% | 27644 | 5943.8 | 3.68% | | 002863 | 今飞凯达 | 5.89 | 44.71 | +0.05 | +0.86% | 184091 | 10804.86 | 3.07% | | 603788 | 宁波高发 | 16.54 | 19.03 | +0.14 | +0.85% | 28320 | 4698.58 | 1.27% | | 603089 | 正裕工业 | 13.06 | 20.01 | +0.11 | +0.85% | 44915 | 5868.14 | 1.87% | | 300893 | 松原安全 | 25.12 | 35.71 | +0.21 | +0.84% | 61867 | 15713.78 | 2.47% | | 605319 | 无锡振华 | 22.18 | 17.41 | +0.18 | +0.82% | 35039 | 7848.9 | 1.16% | | 002448 | 中原内配 | 12.92 | 25.61 | +0.10 | +0.78% | 186757 | 24293.13 | 4.10% | | 603239 | 浙江仙通 | 21.65 | 30.18 | +0.16 | +0.74% | 57233 | 12484.85 | 2.11% | | 301581 | 黄山谷捷 | 49.25 | 55.00 | +0.35 | +0.72% | 6393 | 3119.26 | 1.31% | | 603197 | 保隆科技 | 38.29 | 32.47 | +0.27 | +0.71% | 47736 | 18445.68 | 2.23% | | 605005 | 合兴股份 | 18.73 | 33.84 | +0.13 | +0.70% | 14487 | 2711.46 | 0.36% | | 603037 | 凯众股份 | 16.01 | 48.98 | +0.10 | +0.63% | 162051 | 26080.9 | 6.09% | | 300694 | 蠡湖股份 | 12.27 | 84.96 | +0.07 | +0.57% | 39638 | 4867.27 | 1.83% | | 301170 | 锡南科技 | 29.50 | 26.26 | +0.16 | +0.55% | 10189 | 2999.46 | 3.03% | | 300507 | 苏奥传感 | 9.76 | 68.67 | +0.05 | +0.51% | 238249 | 23435.53 | 3.07% | | 000951 | 中国重汽 | 16.71 | 12.30 | +0.08 | +0.48% | 99710 | 16724.72 | 0.85% | | 301119 | 正强股份 | 55.26 | 49.68 | +0.26 | +0.47% | 23248 | 12898.86 | 2.76% | | 603048 | 浙江黎明 | 21.42 | 51.34 | +0.10 | +0.47% | 16065 | 3434.33 | 1.09% | | 000800 | 一汽解放 | 6.83 | 58.90 | +0.03 | +0.44% | 113861 | 7773.98 | 0.23% | | 300926 | 博俊科技 | 31.90 | 15.88 | +0.14 | +0.44% | 38362 | 12213.47 | 1.29% | | 301656 | 联合动力 | 27.30 | 56.81 | +0.11 | +0.40% | 80790 | 22221.52 | 4.84% | | 603786 | 科博达 | 80.28 | 38.02 | +0.31 | +0.39% | 22738 | 18398.16 | 0.56% | | 001278 | 一彬科技 | 19.79 | -48.13 | +0.07 | +0.35% | 15381 | 3053.67 | 3.04% | | 605333 | 沪光股份 | 31.27 | 22.09 | +0.11 | +0.35% | 26996 | 8458.09 | 0.62% | | 603982 | 泉峰汽车 | 8.63 | -8.59 | +0.03 | +0.35% | 44440 | 3840.66 | 1.31% | | 300432 | 富临精工 | 20.23 | 84.12 | +0.06 | +0.30% | 1102657 | 229203.7 | 6.52% | | 600006 | 东风股份 | 7.39 | 60.24 | +0.02 | +0.27% | 194727 | 14426.14 | 0.97% | | 603586 | 金麒麟 | 18.96 | 23.62 | +0.05 | +0.26% | 13448 | 2557.1 | 0.69% | | 301072 | 中捷精工 | 22.96 | -46.21 | +0.06 | +0.26% | 12104 | 2772.64 | 1.80% | | 300428 | 立中集团 | 24.01 | 19.61 | +0.06 | +0.25% | 108638 | 26293.61 | 1.82% | | 601238 | 广汽集团 | 8.33 | -23.54 | +0.02 | +0.24% | 367090 | 30760.42 | 0.50% | | 601799 | 星宇股份 | 126.41 | 22.97 | +0.30 | +0.24% | 8014 | 10140.55 | 0.28% | | 000550 | 江铃汽车 | 18.05 | 13.91 | +0.04 | +0.22% | 24641 | 4463.43 | 0.48% | | 603107 | 上海汽配 | 15.25 | 27.10 | +0.03 | +0.20% | 25879 | 3951.87 | 1.19% | | 603335 | 迪生力 | 5.51 | -20.66 | +0.01 | +0.18% | 84400 | 4643.16 | 1.97% | | 603306 | 华懋科技 | 61.05 | 79.26 | +0.11 | +0.18% | 69390 | 42334.66 | 2.11% | | 603409 | 汇通控股 | 37.18 | 29.48 | +0.06 | +0.16% | 11688 | 4362.98 | 3.71% | | 600699 | 均胜电子 | 29.65 | 40.36 | +0.04 | +0.14% | 376741 | 113062 | 2.78% | | 000957 | 中通客车 | 11.26 | 20.17 | +0.01 | +0.09% | 164184 | 18627.19 | 2.77% | | 301173 | 毓恬冠佳 | 47.59 | 26.00 | +0.04 | +0.08% | 6332 | 3006.64 | 3.57% | | 600480 | 凌云股份 | 12.25 | 20.15 | +0.01 | +0.08% | 115738 | 14210.46 | 0.96% | | 001311 | 多利科技 | 32.02 | 36.18 | +0.02 | +0.06% | 38718 | 12500.55 | 4.91% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 70696 | 11503.14 | 1.93% | | 603758 | 秦安股份 | 16.30 | 40.60 | +0.01 | +0.06% | 81715 | 13549.96 | 1.86% | | 600742 | 富维股份 | 9.66 | 14.35 | 0.00 | 0.00% | 58542 | 5674.22 | 0.79% | | 301550 | 斯菱智驱 | 179.50 | 215.09 | 0.00 | 0.00% | 48769 | 88758.59 | 3.46% | | 601689 | 拓普集团 | 72.08 | 45.83 | -0.02 | -0.03% | 195459 | 141768.1 | 1.12% | | 605088 | 冠盛股份 | 36.28 | 24.34 | -0.02 | -0.06% | 26461 | 9648.42 | 1.32% | | 920022 | 世昌股份 | 30.69 | 26.03 | -0.02 | -0.07% | 8077 | 2506.2 | 4.86% | | 603190 | 亚通精工 | 28.16 | 32.03 | -0.02 | -0.07% | 37007 | 10477.86 | 9.13% | | 300304 | 云意电气 | 11.48 | 23.72 | -0.01 | -0.09% | 135790 | 15685.85 | 1.59% | | 600066 | 宇通客车 | 31.47 | 14.00 | -0.03 | -0.10% | 120539 | 38016.81 | 0.54% | | 600741 | 华域汽车 | 19.98 | 9.12 | -0.02 | -0.10% | 89573 | 17971.95 | 0.28% | | 600933 | 爱柯迪 | 19.55 | 18.42 | -0.02 | -0.10% | 75047 | 14716.95 | 0.77% | | 001319 | 铭科精技 | 26.97 | 28.28 | -0.03 | -0.11% | 21562 | 5837.2 | 2.63% | | 601633 | 长城汽车 | 21.72 | 17.01 | -0.03 | -0.14% | 95482 | 20755.6 | 0.15% | | 300176 | 鸿特科技 | 6.83 | 101.59 | -0.01 | -0.15% | 72624 | 4976.88 | 1.88% | | 000700 | 模塑科技 | 13.53 | 26.87 | -0.02 | -0.15% | 747543.1 | 103845.2 | 8.14% | | 002101 | 广东鸿图 | 12.34 | 22.89 | -0.02 | -0.16% | 59458 | 7359.38 | 0.90% | | 002590 | 万安科技 | 15.15 | 36.62 | -0.03 | -0.20% | 102936 | 15709.12 | 2.08% | | 300745 | 欣锐科技 | 28.70 | -42.54 | -0.06 | -0.21% | 62947 | 18273.97 | 4.45% | | 605128 | 上海沿浦 | 37.53 | 51.08 | -0.09 | -0.24% | 22336 | 8441.42 | 1.06% | | 000581 | 威孚高科 | 20.39 | 12.85 | -0.05 | -0.24% | 65819 | 13443.9 | 0.83% | | 301607 | 富特科技 | 43.85 | 45.73 | -0.12 | -0.27% | 35082 | 15471.43 | 3.24% | | 301560 | 众捷汽车 | 34.71 | 47.44 | -0.10 | -0.29% | 8946 | 3118 | 3.68% | | 603418 | 友升股份 | 58.08 | 22.24 | -0.18 | -0.31% | 11951 | 6945.6 | 2.96% | | 603009 | 北特科技 | 47.60 | 156.00 | -0.15 | -0.31% | 88172 | 42307.64 | 2.61% | | 002434 | 万里扬 | 9.38 | 38.04 | -0.03 | -0.32% | 159852 | 15037.05 | 1.22% | | 600081 | 东风科技 | 12.20 | 134.67 | -0.04 | -0.33% | 46802 | 5756.57 | 1.05% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 636037 | 19308 | 1.95% | | 601127 | 赛力斯 | 121.29 | 29.26 | -0.41 | -0.34% | 116631 | 141721 | 0.77% | | 000625 | 长安汽车 | 11.71 | 17.08 | -0.04 | -0.34% | 465988 | 54712.1 | 0.56% | | 000868 | 安凯客车 | 4.99 | 920.50 | -0.02 | -0.40% | 91738 | 4601.71 | 1.25% | | 002594 | 比亚迪 | 95.68 | 22.75 | -0.42 | -0.44% | 234523 | 225119.8 | 0.67% | | 002283 | 天润工业 | 6.20 | 20.55 | -0.03 | -0.48% | 108164 | 6725.28 | 1.08% | | 300585 | 奥联电子 | 18.31 | -1148.65 | -0.09 | -0.49% | 40436 | 7420.58 | 2.53% | | 300643 | 万通智控 | 19.91 | 27.73 | -0.10 | -0.50% | 43422 | 8686.02 | 1.88% | | 300681 | 英搏尔 | 26.60 | 48.23 | -0.14 | -0.52% | 84380 | 22689.68 | 3.66% | | 601777 | 千里科技 | 11.25 | 953.39 | -0.06 | -0.53% | 284453 | 32354.71 | 0.63% | | 603202 | 天有为 | 92.00 | 13.83 | -0.51 | -0.55% | 7770 | 7168.47 | 2.34% | | 001282 | 三联锻造 | 21.75 | 35.86 | -0.13 | -0.59% | 25311 | 5530.66 | 3.24% | | 603210 | 泰鸿万立 | 19.81 | 33.37 | -0.13 | -0.65% | 16209 | 3213.72 | 2.15% | | 600698 | 湖南天雁 | 8.99 | 2300.66 | -0.06 | -0.66% | 119548 | 10807.86 | 1.44% | | 603166 | 福达股份 | 16.09 | 36.34 | -0.11 | -0.68% | 178083 | 28677.44 | 2.78% | | 002363 | 隆基机械 | 9.86 | 79.53 | -0.07 | -0.70% | 206543 | 20526.91 | 4.97% | | 002406 | 远东传动 | 8.02 | 45.94 | -0.06 | -0.74% | 134637 | 10869.19 | 2.24% | | 920454 | 同心传动 | 17.26 | 61.10 | -0.13 | -0.75% | 13038 | 2275.262 | 2.06% | | 603768 | 常青股份 | 11.73 | -39.60 | -0.09 | -0.76% | 15819 | 1861.31 | 0.66% | | 600418 | 江淮汽车 | 47.51 | -27.00 | -0.41 | -0.86% | 262201 | 125406.7 | 1.20% | | 002328 | 新朋股份 | 6.94 | 35.89 | -0.06 | -0.86% | 239094 | 16717.93 | 4.19% | | 600523 | 贵航股份 | 15.52 | 35.14 | -0.14 | -0.89% | 60628 | 9487 | 1.50% | | 002488 | 金固股份 | 11.41 | 346.08 | -0.11 | -0.95% | 524915 | 60553.33 | 5.71% | | 605018 | 长华集团 | 11.35 | 63.04 | -0.11 | -0.96% | 35998 | 4104.98 | 0.77% | | 002085 | 万丰奥威 | 17.15 | 44.47 | -0.17 | -0.98% | 1294476 | 227645.6 | 6.10% | | 002592 | ST八菱 | 9.02 | 22.76 | -0.09 | -0.99% | 43974 | 3977.89 | 1.67% | | 920978 | 开特股份 | 35.87 | 37.28 | -0.36 | -0.99% | 17949 | 6470.483 | 1.78% | | 301229 | 纽泰格 | 20.91 | 98.19 | -0.22 | -1.04% | 34055 | 7140.46 | 2.63% | | 301499 | 维科精密 | 30.10 | 83.36 | -0.32 | -1.05% | 15250 | 4617.09 | 4.41% | | 002765 | 蓝黛科技 | 12.66 | 43.18 | -0.14 | -1.09% | 134484 | 17132.09 | 2.26% | | 600960 | 渤海汽车 | 5.34 | -5.88 | -0.06 | -1.11% | 133127 | 7139.169 | 1.40% | | 603178 | 圣龙股份 | 18.46 | -87.18 | -0.21 | -1.12% | 32851 | 6113.65 | 1.39% | | 603922 | 金鸿顺 | 17.92 | 162.67 | -0.21 | -1.16% | 31811 | 5692.15 | 1.78% | | 603997 | 继峰股份 | 13.61 | 80.07 | -0.16 | -1.16% | 56666 | 7781.22 | 0.45% | | 603085 | 天成自控 | 11.82 | 617.79 | -0.14 | -1.17% | 86221 | 10220.64 | 2.17% | | 600303 | 曙光股份 | 3.21 | -6.47 | -0.04 | -1.23% | 201800 | 6475.63 | 2.99% | | 300580 | 贝斯特 | 25.58 | 42.66 | -0.33 | -1.27% | 49979 | 12868.18 | 1.06% | | 002265 | 建设工业 | 26.96 | 261.07 | -0.35 | -1.28% | 93115 | 25258.55 | 0.90% | | 300695 | 兆丰股份 | 86.90 | 25.33 | -1.15 | -1.31% | 8611 | 7533.63 | 0.84% | | 920221 | 易实精密 | 17.62 | 36.83 | -0.24 | -1.34% | 10029 | 1784.611 | 1.62% | | 300258 | 精锻科技 | 13.94 | 60.19 | -0.19 | -1.34% | 113443 | 15914.71 | 1.99% | | 301397 | 溯联股份 | 33.34 | 45.02 | -0.47 | -1.39% | 26419 | 8857.9 | 3.74% | | 920837 | 华原股份 | 15.18 | 30.09 | -0.22 | -1.43% | 11674 | 1794.829 | 0.85% | | 688280 | 精进电动-UW | 8.91 | 156.72 | -0.13 | -1.44% | 71451.42 | 6434.246 | 1.37% | | 000030 | 富奥股份 | 5.45 | 13.95 | -0.08 | -1.45% | 160808 | 8838.449 | 0.96% | | 300652 | 雷迪克 | 57.60 | 46.62 | -0.85 | -1.45% | 38298 | 22176.35 | 3.20% | | 600104 | 上汽集团 | 14.86 | 59.73 | -0.22 | -1.46% | 723446 | 108254.4 | 0.63% | | 603926 | 铁流股份 | 18.17 | 41.92 | -0.28 | -1.52% | 34868 | 6392.83 | 1.51% | | 002715 | 登云股份 | 16.61 | -260.36 | -0.26 | -1.54% | 42794 | 7210.12 | 3.10% | | 920146 | 华阳变速 | 8.93 | -525.65 | -0.14 | -1.54% | 22987 | 2080.593 | 2.15% | | 300100 | 双林股份 | 38.85 | 41.71 | -0.62 | -1.57% | 110624 | 43221.33 | 2.01% | | 603950 | 长源东谷 | 30.70 | 28.49 | -0.49 | -1.57% | 58103 | 18090.52 | 1.80% | | 603179 | 新泉股份 | 90.51 | 50.54 | -1.45 | -1.58% | 191668 | 177817.8 | 3.76% | | 605133 | 嵘泰股份 | 33.67 | 51.40 | -0.54 | -1.58% | 48183 | 16397.18 | 1.71% | | 920436 | 大地电气 | 17.89 | -34.90 | -0.29 | -1.60% | 16963 | 3066.503 | 1.91% | | 300978 | 东箭科技 | 12.30 | 35.69 | -0.20 | -1.60% | 89609 | 11125.21 | 4.69% | | 920533 | 骏创科技 | 30.33 | 147.43 | -0.50 | -1.62% | 17999 | 5489.894 | 2.49% | | 920663 | 明阳科技 | 18.76 | 34.02 | -0.31 | -1.63% | 9477 | 1791.079 | 1.50% | | 301529 | 福赛科技 | 123.72 | 68.93 | -2.08 | -1.65% | 16175 | 20424.46 | 3.58% | | 301007 | 德迈仕 | 36.33 | 108.50 | -0.65 | -1.76% | 30943 | 11369.3 | 2.04% | | 300733 | 西菱动力 | 18.76 | 64.27 | -0.34 | -1.78% | 54392 | 10235.22 | 2.41% | | 603158 | 腾龙股份 | 10.62 | 33.36 | -0.20 | -1.85% | 131939 | 14129.23 | 2.69% | | 002870 | 香山股份 | 37.46 | 41.04 | -0.72 | -1.89% | 30970 | 11747.14 | 2.40% | | 300863 | 卡倍亿 | 48.06 | 53.76 | -0.94 | -1.92% | 22786 | 11057.23 | 1.26% | | 603013 | 亚普股份 | 23.95 | 22.59 | -0.47 | -1.92% | 39145 | 9404.529 | 0.76% | | 002708 | 光洋股份 | 13.89 | 104.91 | -0.28 | -1.98% | 176272 | 24841.76 | 3.43% | | 000980 | 众泰汽车 | 3.41 | -19.32 | -0.07 | -2.01% | 733188.9 | 25097.2 | 1.46% | | 601279 | 英利汽车 | 4.76 | -153.42 | -0.10 | -2.06% | 171136 | 8242.66 | 1.08% | | 002593 | 日上集团 | 5.65 | 45.83 | -0.12 | -2.08% | 245268 | 13939.96 | 4.39% | | 920906 | 舜宇精工 | 29.93 | 36.76 | -0.66 | -2.16% | 19306 | 5836.514 | 5.82% | | 605228 | 神通科技 | 15.51 | 103.59 | -0.35 | -2.21% | 66019 | 10355.46 | 1.54% | | 002662 | 峰璟股份 | 3.90 | 24.84 | -0.09 | -2.26% | 356959 | 14014.6 | 2.38% | | 002664 | 信质集团 | 23.73 | 174.61 | -0.55 | -2.27% | 74755 | 17870.46 | 1.86% | | 603286 | 日盈电子 | 68.05 | -479.91 | -1.58 | -2.27% | 43613 | 29868.53 | 3.78% | | 603767 | 中马传动 | 23.44 | 860.21 | -0.55 | -2.29% | 65197 | 15465.54 | 2.11% | | 000572 | 海马汽车 | 7.14 | -43.44 | -0.18 | -2.46% | 706808 | 50845.03 | 4.30% | | 603121 | 华培动力 | 20.69 | 320.02 | -0.56 | -2.64% | 64556 | 13508.37 | 1.91% | | 002048 | 宁波华翔 | 29.08 | 72.83 | -0.83 | -2.77% | 150226 | 44251.39 | 2.12% | | 600733 | 北汽蓝谷 | 8.38 | -7.94 | -0.24 | -2.78% | 1123708 | 95595.8 | 2.30% | | 300237 | ST美晨 | 2.43 | -12.45 | -0.07 | -2.80% | 277723 | 6817.311 | 1.93% | | 603211 | 晋拓股份 | 22.09 | 95.48 | -0.67 | -2.94% | 39549 | 8803.7 | 1.46% | | 002537 | 海联金汇 | 8.88 | 50.70 | -0.28 | -3.06% | 448066 | 40165.34 | 3.83% | | 002510 | 天汽模 | 7.76 | 138.41 | -0.25 | -3.12% | 767375.1 | 60314.78 | 7.64% | | 603809 | 豪能股份 | 13.62 | 36.44 | -0.54 | -3.81% | 388068 | 53547.68 | 4.22% | | 301225 | 恒勃股份 | 142.61 | 106.27 | -6.59 | -4.42% | 12607 | 18292.12 | 4.22% | | 000559 | 万向钱潮 | 17.90 | 58.89 | -0.89 | -4.74% | 1933953 | 351269.8 | 5.83% | | 002725 | 跃岭股份 | 15.22 | 53.12 | -0.76 | -4.76% | 275008 | 41750.74 | 12.97% | | 301181 | 标榜股份 | 43.35 | 40.64 | -2.20 | -4.83% | 21053 | 9230.2 | 2.36% | | 300446 | 航天智造 | 25.19 | 23.49 | -1.44 | -5.41% | 434904 | 111241.3 | 11.64% | | 600501 | 航天晨光 | 29.49 | -38.38 | -1.82 | -5.81% | 425724 | 128292.6 | 9.95% | | 603305 | 旭升集团 | 19.03 | 55.94 | -1.25 | -6.16% | 867806 | 168319.3 | 7.51% | | 000901 | 航天科技 | 27.24 | 184.28 | -1.84 | -6.33% | 853472.9 | 235566.1 | 10.69% | | 000981 | 山子高科 | 5.10 | 752.85 | -0.57 | -10.05% | 1.857227E+07 | 975822.3 | 19.52% | | 301005 | 超捷股份 | 180.68 | 1790.01 | -37.13 | -17.05% | 170324 | 333605.8 | 12.87% |
|