中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合兴股份(605005)汽车制造业上涨家数:122下跌家数:57平均涨幅:+0.77%平均换手:1.18%总成交额:147.11亿元
更新时间：2024-04-18 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603161科华控股15.1516.40+1.38+10.02%120581826.790.90%
002590万安科技13.3520.04+1.21+9.97%9108212159.452.00%
300863卡倍亿40.5521.78+2.54+6.68%80563189.842.41%
603009北特科技14.41101.62+0.83+6.11%8368711692.052.47%
600686金龙汽车7.98-70.14+0.45+5.98%18334214297.82.56%
836221易实精密15.0128.18+0.73+5.11%105751558.3313.67%
600303ST曙光3.57-6.08+0.17+5.00%662742356.530.98%
603037凯众股份19.2932.69+0.88+4.78%7685514656.965.66%
002328新朋股份5.1113.54+0.22+4.50%1921759996.133.39%
603286日盈电子17.60-263.18+0.67+3.96%512948918.935.82%
603997继峰股份12.59-12.38+0.47+3.88%246663030.920.21%
603786科博达61.0145.31+2.22+3.78%37332231.030.09%
300580贝斯特24.4829.14+0.80+3.38%223385288.450.70%
002664信质集团16.6027.62+0.54+3.36%283944664.790.71%
600733北汽蓝谷6.75-7.21+0.21+3.21%111266273785.842.45%
838171邦德股份11.9716.57+0.36+3.10%3312393.040.64%
300926博俊科技29.5026.66+0.88+3.07%4497213077.572.43%
603306华懋科技20.5430.07+0.61+3.06%445518999.361.37%
603085天成自控9.00-12.55+0.26+2.97%357303184.250.97%
300680隆盛科技15.9534.91+0.46+2.97%213283364.331.23%
603179新泉股份41.3525.01+1.17+2.91%197797967.760.41%
605088冠盛股份24.5314.68+0.69+2.89%368548919.862.17%
838837华原股份5.8215.90+0.16+2.83%7787449.81431.70%
002708光洋股份8.01-29.51+0.21+2.69%14218511377.753.44%
603089正裕工业8.9035.74+0.23+2.65%146471280.70.65%
603035常熟汽饰15.3710.70+0.39+2.60%314964769.840.83%
301550斯菱股份29.2323.55+0.73+2.56%103852983.13.78%
603950长源东谷15.0022.24+0.34+2.32%7582911415.532.34%
000981山子高科1.41-5.99+0.03+2.17%1332151839.860.20%
601127赛力斯96.71-42.31+2.05+2.17%282763271212.11.87%
002870香山股份31.0125.41+0.65+2.14%148624603.731.35%
300695兆丰股份42.1716.29+0.87+2.11%1441596.270.20%
000550江铃汽车30.5817.89+0.61+2.04%242287361.510.47%
600699均胜电子17.1922.36+0.34+2.02%7000411909.560.51%
301181标榜股份21.0216.53+0.41+1.99%65881373.981.69%
000572海马汽车3.59-3.86+0.07+1.99%1324354738.530.81%
603048浙江黎明13.7266.47+0.24+1.78%155562135.294.12%
600523贵航股份10.9827.04+0.19+1.76%236112564.550.58%
001311多利科技34.8512.35+0.60+1.75%53011810.931.14%
601238广汽集团8.7620.74+0.15+1.74%18133115855.920.25%
300893松原股份28.6832.71+0.49+1.74%70611986.810.63%
605128上海沿浦44.5539.09+0.73+1.67%29661301.710.37%
605018长华集团8.6040.52+0.14+1.65%159671376.640.34%
002725跃岭股份8.65-46.91+0.14+1.65%330492810.471.57%
603197保隆科技44.5521.57+0.71+1.62%98594315.50.47%
600609金杯汽车4.4628.11+0.07+1.59%320511417.50.24%
600418江淮汽车16.04-56.98+0.25+1.58%19710831087.410.90%
600960渤海汽车3.21-26.16+0.05+1.58%529631675.080.56%
603758秦安股份10.0816.96+0.15+1.51%148561485.290.34%
605228神通科技9.61132.31+0.14+1.48%189211808.280.45%
603013亚普股份15.2016.72+0.22+1.47%157502364.810.31%
002190成飞集成15.34406.77+0.22+1.46%91811387.110.26%
833533骏创科技12.6014.29+0.18+1.45%1926239.3110.55%
002863今飞凯达4.2823.28+0.06+1.42%607772574.211.22%
601717郑煤机17.009.27+0.23+1.37%9542916291.610.62%
300643万通智控9.7921.42+0.13+1.35%6841660.760.30%
605333沪光股份23.446373.78+0.31+1.34%49491142.80.11%
002536飞龙股份11.4521.03+0.15+1.33%764928656.331.43%
300258精锻科技9.2116.96+0.12+1.32%309352797.040.67%
600742一汽富维8.5912.26+0.11+1.30%406453465.440.55%
001282三联锻造29.7027.38+0.37+1.26%70002056.932.47%
002434万里扬5.8621.11+0.07+1.21%358762066.570.27%
301133金钟股份20.1331.81+0.23+1.16%57091134.921.63%
002048宁波华翔13.1610.16+0.15+1.15%174942278.680.34%
603768常青股份13.2420.52+0.15+1.15%2024226510.99%
002283天润工业5.5016.04+0.06+1.10%501692722.960.50%
600006东风汽车7.3873.78+0.08+1.10%18792213720.490.94%
002101广东鸿图12.0019.14+0.13+1.10%195992316.560.31%
603211晋拓股份14.4776.22+0.15+1.05%161412298.692.38%
605005合兴股份15.8027.93+0.16+1.02%4529704.330.11%
600081东风科技9.9943.06+0.10+1.01%164441630.330.37%
000980众泰汽车2.03-10.90+0.02+1.00%2958125889.950.61%
001319铭科精技17.6529.59+0.17+0.97%101291768.761.66%
601777力帆科技3.14591.88+0.03+0.96%590991832.940.13%
603178圣龙股份26.26126.82+0.25+0.96%211905472.070.90%
831906舜宇精工12.6816.05+0.12+0.96%2341292.46171.17%
603158腾龙股份7.4122.95+0.07+0.95%259531896.940.53%
301072中捷精工21.3559.18+0.19+0.90%237524999.117.12%
002126银轮股份18.1724.41+0.16+0.89%394067066.470.51%
002537海联金汇5.01115.46+0.04+0.80%409362035.110.35%
002239奥特佳2.7464.77+0.02+0.74%2037025516.210.63%
603166福达股份5.5143.96+0.04+0.73%238721310.580.37%
002454松芝股份6.0426.21+0.04+0.67%175881056.070.28%
002448中原内配6.1612.68+0.04+0.65%304131853.590.64%
603190亚通精工23.6518.91+0.15+0.64%3271768.30.81%
601279英利汽车4.8976.40+0.03+0.62%290261398.550.19%
300100双林股份9.0841.68+0.05+0.55%452164113.71.17%
600213亚星客车5.51-8.70+0.03+0.55%348981912.751.22%
600480凌云股份9.3315.55+0.05+0.54%3884336040.42%
002406远东传动5.6243.61+0.03+0.54%570793153.610.95%
603121华培动力7.5233.03+0.04+0.53%205201528.120.61%
300428立中集团17.6621.79+0.09+0.51%172663006.730.33%
603922金鸿顺28.79-75.98+0.14+0.49%2104605.160.16%
002363隆基机械6.2560.45+0.03+0.48%298441849.880.72%
603586金麒麟12.7614.92+0.06+0.47%97291224.850.50%
603926铁流股份8.8321.66+0.04+0.46%116321021.60.56%
301397溯联股份33.5022.23+0.15+0.45%2524839.981.01%
603767中马传动13.6257.77+0.06+0.44%317434274.961.03%
002085万丰奥威13.9939.52+0.06+0.43%1489305208328.97.01%
832978开特股份9.3916.90+0.04+0.43%3201297.05440.36%
301007德迈仕11.9235.30+0.05+0.42%305723585.32.47%
603788宁波高发12.2521.71+0.05+0.41%130761580.040.59%
600104上汽集团15.2512.51+0.06+0.39%563558597.770.05%
000030富奥股份5.3615.77+0.02+0.37%294611565.050.17%
600166福田汽车2.7736.17+0.01+0.36%2908447997.120.44%
603730岱美股份11.1722.80+0.04+0.36%122501353.480.10%
300969恒帅股份74.4531.70+0.25+0.34%18111335.780.79%
002593日上集团3.1542.14+0.01+0.32%534501674.770.94%
002662京威股份3.239.62+0.01+0.31%833432695.20.56%
603305旭升集团12.9815.51+0.03+0.23%415055293.980.44%
002765蓝黛科技4.42-7.94+0.01+0.23%513272230.941.09%
000800一汽解放9.1055.30+0.02+0.22%468344240.660.10%
600178东安动力10.34159.34+0.02+0.19%682586940.621.48%
603596伯特利51.7525.15+0.10+0.19%143657324.530.33%
301499维科精密21.8350.74+0.04+0.18%80031720.822.32%
600501航天晨光11.2496.19+0.02+0.18%155531725.060.37%
000581威孚高科18.8010.25+0.03+0.16%8989616874.521.09%
000700模塑科技6.2711.75+0.01+0.16%542423366.540.59%
300304云意电气6.5318.73+0.01+0.15%776465034.810.91%
605151西上海16.5019.63+0.02+0.12%3577582.240.27%
000957中通客车8.4271.67+0.01+0.12%341882850.40.58%
600148长春一东12.31-125.16+0.01+0.08%102701260.930.73%
000559万向钱潮--------------
002488金固股份4.87-6.090.000.00%655613156.910.71%
002715登云股份--------------
301225恒勃股份24.9524.650.000.00%3230793.81.29%
688612威迈斯31.6436.21-0.01-0.03%2606811.27750.77%
301005超捷股份30.4080.51-0.01-0.03%2099633.140.47%
002703浙江世宝11.81125.84-0.01-0.08%585676852.91.06%
873690捷众科技11.7621.13-0.01-0.08%1327155.5870.73%
603809豪能股份9.4318.99-0.01-0.11%145361353.020.37%
603982泉峰汽车9.38-5.14-0.01-0.11%179251650.260.74%
001260坤泰股份14.3430.11-0.02-0.14%5652807.151.78%
300652雷迪克21.0520.12-0.03-0.14%49331020.530.54%
002284亚太股份6.8540.64-0.01-0.15%563203798.460.77%
300507苏奥传感4.9931.89-0.01-0.20%434422144.750.57%
000868安凯客车4.22-20.76-0.01-0.24%328211375.010.45%
600698湖南天雁3.94-177.86-0.01-0.25%408001583.150.49%
002355兴民智通3.91-5.48-0.01-0.26%1208854747.181.96%
000901航天科技7.80-42.72-0.02-0.26%372702878.940.47%
002510天汽模3.7461.26-0.01-0.27%746252781.540.80%
837663明阳科技11.1820.17-0.03-0.27%4375479.81541.44%
301119正强股份18.6219.23-0.06-0.32%4961910.421.82%
605133嵘泰股份20.5326.17-0.07-0.34%164753332.252.57%
300978东箭科技9.8330.46-0.04-0.41%167601625.721.27%
300694蠡湖股份8.8228.08-0.04-0.45%9869866.930.46%
603358华达科技26.2941.32-0.12-0.45%215525590.450.49%
300745欣锐科技14.54-45.28-0.07-0.48%190452729.221.35%
000625长安汽车17.0415.67-0.09-0.53%48525882845.870.59%
600933爱柯迪18.2520.97-0.10-0.54%200713625.520.22%
601689拓普集团54.0330.08-0.32-0.59%6287033246.850.57%
000338潍柴动力18.3817.79-0.11-0.59%15633028930.340.31%
600741华域汽车17.927.83-0.11-0.61%460808297.860.15%
001278一彬科技16.2320.64-0.10-0.61%5585897.541.11%
301170锡南科技22.2021.65-0.14-0.63%58211288.22.33%
603949雪龙集团13.4640.26-0.09-0.66%76071019.820.36%
301529福赛科技28.2528.75-0.19-0.67%2802786.081.38%
601633长城汽车25.4030.91-0.19-0.74%4683511801.560.08%
605319无锡振华20.9418.92-0.16-0.76%168413497.452.02%
000951中国重汽17.8519.41-0.15-0.83%7059412685.930.60%
002213大为股份10.38-36.96-0.09-0.86%436694467.362.12%
300733西菱动力8.78-169.48-0.08-0.90%120931047.580.54%
002594比亚迪210.7220.42-2.28-1.07%2867160319.530.25%
601799星宇股份135.5535.14-1.57-1.14%33154455.460.12%
301192泰祥股份13.7638.12-0.17-1.22%180172445.833.76%
600066宇通客车23.8029.00-0.32-1.33%6502315598.910.29%
300237美晨生态1.21-1.22-0.02-1.63%1266641520.240.88%
300585奥联电子11.35300.62-0.19-1.65%477515345.822.98%
002806华锋股份7.69-31.10-0.13-1.66%482273637.653.18%
603319湘油泵16.6415.34-0.29-1.71%207733466.341.00%
002592ST八菱4.7712.81-0.09-1.85%14887711.380.57%
301229纽泰格30.0833.80-0.57-1.86%112033438.233.33%
300176派生科技4.42972.65-0.10-2.21%393371738.111.02%
301298东利机械12.8221.97-0.30-2.29%116471489.191.50%
600375*ST汉马4.61-3.13-0.12-2.54%619482855.190.95%
688280精进电动-UW4.28-6.02-0.12-2.73%17961762.62040.39%
603335迪生力4.62-13.29-0.13-2.74%534912436.791.25%
301039中集车辆10.518.64-0.30-2.78%18059919013.522.49%
603239浙江仙通15.3731.49-0.48-3.03%386755952.931.43%
002265建设工业9.8749.53-0.32-3.14%236842324.350.59%
603006联明股份11.5819.56-0.45-3.74%805939269.844.22%
603107上海汽配19.2236.68-0.82-4.09%6134411749.587.42%
300742*ST越博2.84-1.78-0.22-7.19%372101057.33.23%

转至合兴股份（605005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。