|
| 永鼎股份(600105)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.35 | +2.35% | 1885.78万 | 8203.13万 | 1.35 | | 2024-04-25 | 4.25 | -0.47% | 1822.66万 | 7746.29万 | 1.31 | | 2024-04-24 | 4.27 | +3.89% | 1922.20万 | 8207.81万 | 1.38 | | 2024-04-23 | 4.11 | -0.48% | 1714.01万 | 7044.58万 | 1.23 | | 2024-04-22 | 4.13 | -0.48% | 1832.08万 | 7566.48万 | 1.32 | | 2024-04-19 | 4.15 | -1.19% | 1908.16万 | 7918.87万 | 1.37 | | 2024-04-18 | 4.20 | -1.87% | 2008.94万 | 8437.53万 | 1.44 | | 2024-04-17 | 4.28 | +9.18% | 1951.62万 | 8352.91万 | 1.40 | | 2024-04-16 | 3.92 | -8.20% | 1450.25万 | 5685.00万 | 1.04 | | 2024-04-15 | 4.27 | -3.83% | 1563.33万 | 6675.44万 | 1.12 | | 2024-04-12 | 4.44 | -0.22% | 1594.83万 | 7081.03万 | 1.15 | | 2024-04-11 | 4.45 | +0.23% | 1487.87万 | 6621.03万 | 1.07 | | 2024-04-10 | 4.44 | -3.69% | 1549.07万 | 6877.85万 | 1.11 | | 2024-04-09 | 4.61 | +1.10% | 1556.04万 | 7173.33万 | 1.12 | | 2024-04-08 | 4.56 | -3.39% | 1482.42万 | 6759.82万 | 1.06 | | 2024-04-03 | 4.72 | -3.67% | 1428.65万 | 6743.25万 | 1.03 | | 2024-04-02 | 4.90 | -2.39% | 1503.29万 | 7366.11万 | 1.08 | | 2024-03-28 | 4.80 | +3.00% | 1567.65万 | 7524.73万 | 1.13 | | 2024-03-27 | 4.66 | -6.80% | 1427.35万 | 6651.43万 | 1.02 | | 2024-03-26 | 5.00 | -1.57% | 1417.71万 | 7088.56万 | 1.02 | | 2024-03-25 | 5.08 | -3.24% | 1503.99万 | 7640.28万 | 1.08 | | 2024-03-22 | 5.25 | -0.94% | 1812.61万 | 9516.21万 | 1.30 | | 2024-03-21 | 5.30 | -1.12% | 1613.13万 | 8549.57万 | 1.16 | | 2024-03-20 | 5.36 | +1.32% | 1570.49万 | 8417.80万 | 1.13 | | 2024-03-19 | 5.29 | -0.19% | 1621.57万 | 8578.08万 | 1.16 | | 2024-03-18 | 5.30 | +2.12% | 1501.92万 | 7960.15万 | 1.08 | | 2024-03-15 | 5.19 | +1.76% | 1705.15万 | 8849.73万 | 1.22 | | 2024-03-14 | 5.10 | -0.97% | 1276.12万 | 6508.21万 | 0.92 | | 2024-03-13 | 5.15 | +0.39% | 1271.00万 | 6545.63万 | 0.91 | | 2024-03-12 | 5.13 | +0.20% | 1216.79万 | 6242.13万 | 0.87 | | 2024-03-11 | 5.12 | +0.59% | 1549.38万 | 7932.82万 | 1.11 | | 2024-03-08 | 5.09 | +2.00% | 1338.33万 | 6812.09万 | 0.96 | | 2024-03-07 | 4.99 | -2.73% | 1051.74万 | 5248.19万 | 0.76 | | 2024-03-06 | 5.13 | +1.38% | 1169.39万 | 5998.98万 | 0.84 | | 2024-03-05 | 5.06 | -2.13% | 1122.91万 | 5681.92万 | 0.81 | | 2024-03-04 | 5.17 | +0.19% | 1055.27万 | 5455.74万 | 0.76 | | 2024-03-01 | 5.16 | +5.09% | 1192.84万 | 6155.05万 | 0.86 | | 2024-02-29 | 4.91 | +6.05% | 1086.59万 | 5335.18万 | 0.78 | | 2024-02-28 | 4.63 | -7.95% | 1100.93万 | 5097.32万 | 0.79 | | 2024-02-27 | 5.03 | +5.67% | 1148.74万 | 5778.14万 | 0.82 | | 2024-02-26 | 4.76 | +0.85% | 971.78万 | 4625.69万 | 0.70 | | 2024-02-23 | 4.72 | +4.66% | 940.46万 | 4438.95万 | 0.68 | | 2024-02-22 | 4.51 | +2.50% | 1227.90万 | 5537.82万 | 0.88 | | 2024-02-21 | 4.40 | +0.46% | 1175.67万 | 5172.96万 | 0.84 | | 2024-02-20 | 4.38 | +0.23% | 1255.67万 | 5499.85万 | 0.90 | | 2024-02-19 | 4.37 | +7.11% | 1090.20万 | 4764.19万 | 0.78 | | 2024-02-08 | 4.08 | +9.09% | 1096.52万 | 4473.82万 | 0.79 | | 2024-02-07 | 3.74 | +0.27% | 594.77万 | 2224.43万 | 0.43 | | 2024-02-06 | 3.73 | +4.78% | 567.88万 | 2118.18万 | 0.41 | | 2024-02-05 | 3.56 | -10.10% | 643.73万 | 2291.67万 | 0.46 | |
|