中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永鼎股份(600105)电气机械和器材制造业上涨家数:222下跌家数:142平均涨幅:+0.71%平均换手:1.95%总成交额:656.83亿元
更新时间：2026-11-09 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3307710401.363.04%
300069金利华电24.74-1106.15+2.35+10.50%12082028920.5410.33%
603366日出东方9.8936.07+0.90+10.01%467624624.760.58%
603703盛洋科技11.10-68.13+1.01+10.01%42085645970.6710.14%
002865钧达股份49.05-10.71+4.46+10.00%221980108602.69.70%
300660江苏雷利23.8081.82+1.95+8.92%19704747038.23.39%
300342天银机电29.763555.13+2.41+8.81%22407566271.025.33%
300118东方日升11.14-3.84+0.87+8.47%180795720562719.51%
600261阳光照明5.7485.78+0.34+6.30%2091698117009.515.67%
920593鼎智科技22.45116.00+1.29+6.10%364918145.9572.25%
301525儒竞科技45.92126.62+2.59+5.98%2561611647.143.55%
301023奕帆传动29.2151.40+1.58+5.72%4171112170.376.22%
002638勤上股份4.16-24.70+0.22+5.58%1646906744.241.22%
001208华菱线缆12.9182.73+0.68+5.56%10292113247.953.23%
688818电科蓝天48.60243.94+2.54+5.51%132009.464800.829.30%
301210金杨精密31.6148.74+1.56+5.19%5099316177.818.29%
603028赛福天7.12-16.01+0.34+5.01%21388115174.767.54%
002543万和电气7.19-22.49+0.34+4.96%1019017234.291.54%
301222浙江恒威21.7334.51+0.99+4.77%158543446.041.49%
300808久量股份17.76-46.20+0.76+4.47%123542197.291.04%
920100三协电机27.1963.18+1.16+4.46%112913078.7082.00%
600487亨通光电42.6616.27+1.76+4.30%744415.1316833.23.03%
002491通鼎互联13.9158.55+0.55+4.12%46879265048.323.98%
603819神力股份13.1869.70+0.52+4.11%416195514.921.91%
301502华阳智能69.43290.52+2.63+3.94%3631324812.4415.34%
300447全信股份12.99123.42+0.48+3.84%306153965.321.52%
003021兆威机电105.84145.00+3.89+3.82%8079986360.523.88%
920011晨光电机17.8318.30+0.65+3.78%101921817.9795.48%
920296文峰光电25.5428.33+0.90+3.65%218985561.03510.95%
300403汉宇集团8.8226.44+0.31+3.64%752606623.161.72%
600580卧龙电驱24.0250.38+0.83+3.58%21369051702.161.37%
000070特发信息12.48-28.77+0.43+3.57%16028419909.571.87%
300593新雷能21.54-59.64+0.74+3.56%6740414532.841.50%
002249大洋电机7.6325.89+0.26+3.53%892915.168245.614.79%
300217东方电热4.41156.52+0.15+3.52%68969630446.115.56%
002527新时达10.53-174.79+0.35+3.44%538145652.560.96%
603381永臻股份21.45-29.88+0.71+3.42%29519860787.120.77%
600241时代万恒8.90-18.09+0.29+3.37%21693019320.637.37%
603679华体科技17.09-24.34+0.55+3.33%288704944.931.62%
600202哈空调5.10159.65+0.16+3.24%1239246320.173.23%
300252金信诺9.46208.51+0.29+3.16%835197901.91.49%
600522中天科技23.8717.85+0.72+3.11%670462159875.51.96%
688339亿华通16.67-7.34+0.49+3.03%32798.255578.6051.68%
000533顺钠股份9.9062.34+0.29+3.02%52715051165.727.70%
301121紫建电子40.4596.41+1.18+3.00%2762311159.523.60%
605196华通线缆25.9824.98+0.73+2.89%4330011302.820.85%
688611杭州柯林67.37-227.71+1.89+2.89%12462.498486.4030.81%
600105永鼎股份22.6051.03+0.63+2.87%39320488857.152.69%
603370华新精科26.0136.08+0.72+2.85%186224856.12.20%
002300太阳电缆8.77266.21+0.24+2.81%785448.967150.6510.87%
002471中超控股4.82-374.03+0.13+2.77%26677612924.611.96%
600590泰豪科技7.0692.51+0.19+2.77%1388709957.561.65%
301696三瑞智能83.3359.18+2.16+2.66%115879715.7293.62%
300894火星人9.44-13.27+0.24+2.61%259582452.140.88%
002242九阳股份25.75297.47+0.65+2.59%36126692246.114.74%
603355莱克电气34.0438.87+0.85+2.56%102063447.740.18%
000586汇源通信10.17-56.29+0.25+2.52%306643140.941.60%
603331百达精工10.32-10.12+0.25+2.48%404134205.342.00%
002723小崧股份6.69-8.10+0.16+2.45%3914826211.23%
300427红相股份5.25-26.06+0.12+2.34%914244839.91.82%
605555德昌股份11.1982.55+0.25+2.29%260022919.070.54%
002724海洋王12.2480.09+0.27+2.26%45039154294.027.95%
603618杭电股份23.6827.52+0.51+2.20%20437848623.872.96%
603303得邦照明26.5696.01+0.56+2.15%114913064.650.24%
301008宏昌科技35.2356.59+0.74+2.15%2895810203.052.50%
300129泰胜风能6.77938.28+0.14+2.11%1046167142.521.46%
603459红板科技60.4746.18+1.22+2.06%2205613313.162.69%
002076星光股份1.99-88.80+0.04+2.05%3172566313.383.04%
605288凯迪股份67.80-6073.39+1.36+2.05%1467710102.811.49%
603350安乃达28.0840.40+0.54+1.96%92112594.992.09%
603677奇精机械14.27263.14+0.27+1.93%314044488.431.63%
605277新亚电子13.8822.20+0.26+1.91%329934565.670.85%
920181赛英电子65.9327.92+1.23+1.90%20221334.5972.02%
603728鸣志电器59.95225.24+1.11+1.89%5159431163.571.23%
603219富佳股份12.46101.20+0.23+1.88%169392116.160.30%
002112三变科技12.84-1520.75+0.23+1.82%8246110690.53.15%
300530领湃科技24.50-113.31+0.43+1.79%4938412183.172.87%
002953日丰股份9.4132.62+0.16+1.73%499204741.061.77%
603583捷昌驱动28.3332.73+0.48+1.72%235746727.080.62%
300913兆龙互连29.5236.58+0.49+1.69%275388132.080.96%
603344星德胜20.0027.43+0.33+1.68%78031561.141.44%
002927泰永长征13.42-357.72+0.22+1.67%224633036.921.02%
300265通光线缆9.99-137.47+0.16+1.63%990839964.3692.12%
301295美硕科技28.4550.36+0.45+1.61%81812350.022.78%
300222科大智能8.3677.94+0.13+1.58%581964884.370.91%
002892科力尔9.09-266.34+0.14+1.56%399813644.160.80%
002801微光股份26.0617.40+0.40+1.56%62491632.450.55%
300484蓝海华腾12.4773.80+0.19+1.55%140271757.720.82%
002851麦格米特76.14112.76+1.16+1.55%8743666486.461.78%
002290禾盛新材41.0953.03+0.61+1.51%216468946.020.88%
300499高澜股份23.61131.79+0.35+1.50%4835911465.71.78%
600192长城电工6.94-7.92+0.10+1.46%707404959.961.60%
920523德瑞锂电13.9212.62+0.20+1.46%4127577.0930.52%
920124南特科技11.9230.74+0.17+1.45%2865342.66160.37%
603988中电电机16.83-10008.20+0.24+1.45%166512808.550.71%
301658首航新能25.27-160.41+0.36+1.45%16145741373.1316.57%
603507振江股份21.1018.57+0.30+1.44%385768223.751.63%
002823凯中精密12.0718.65+0.17+1.43%316313832.091.42%
002745木林森10.70-20.04+0.15+1.42%9509610165.260.90%
300889爱克股份17.26-34.10+0.24+1.41%126322189.120.84%
600520三佳科技20.58132.92+0.28+1.38%230394749.871.45%
301361众智科技29.3334.20+0.39+1.35%122883603.812.18%
001382新亚电缆15.9880.28+0.21+1.33%257494164.494.09%
300632光莆股份13.80-55.09+0.18+1.32%369975130.121.63%
300626华瑞股份25.43338.04+0.33+1.31%152303939.750.85%
300124汇川技术57.4029.96+0.74+1.31%12411771747.140.51%
600481双良节能3.97-4.63+0.05+1.28%60207324091.042.92%
603016新宏泰28.0077.06+0.35+1.27%147254116.250.99%
002692远程股份4.00-14.55+0.05+1.27%1532456161.432.13%
301266宇邦新材22.0548.65+0.27+1.24%5265811793.743.88%
002576通达动力14.0029.48+0.17+1.23%204702884.181.26%
920926鸿智科技9.1562.07+0.11+1.22%1586145.62970.19%
603015弘讯科技10.03103.44+0.12+1.21%287732901.910.71%
920062科润智控6.93134.25+0.08+1.17%11563802.37270.87%
600847万里股份10.44-20.77+0.12+1.16%141531492.620.92%
300283温州宏丰9.6636.40+0.11+1.15%828318058.6092.18%
000922佳电股份9.6927.36+0.11+1.15%329383204.220.47%
603579荣泰健康14.2125.78+0.16+1.14%93571332.210.47%
605222起帆电缆18.0734.49+0.20+1.12%171733120.380.42%
600577精达股份7.2324.97+0.08+1.12%14287310386.430.64%
002560通达股份5.6354.90+0.06+1.08%676833817.571.07%
920108宏海科技7.63131.22+0.08+1.06%2710207.12370.37%
603897长城科技26.2015.00+0.27+1.04%223705898.731.08%
603031安孚科技25.7526.73+0.26+1.02%334708683.141.02%
002139拓邦股份9.9187.27+0.10+1.02%483284801.780.45%
603489八方股份26.0131.42+0.26+1.01%116123054.020.49%
300409道氏技术13.6927.31+0.13+0.96%662999115.3510.95%
603109神驰机电15.0664.67+0.14+0.94%87201323.620.42%
300444双杰电气7.6343.06+0.07+0.93%15974212387.352.55%
002035华帝股份4.3723.07+0.04+0.92%485872122.310.62%
002531天顺风能7.70-137.02+0.07+0.92%40302331132.482.26%
002498汉缆股份5.5537.82+0.05+0.91%1440538033.330.43%
300491通合科技21.44120.53+0.19+0.89%370278049.232.35%
002580圣阳股份18.2750.53+0.16+0.88%30968656987.636.85%
300670大烨智能5.74-14.30+0.05+0.88%417702410.31.86%
603215比依股份15.08-161.11+0.13+0.87%80681217.190.38%
605378野马电池14.00-559.22+0.12+0.86%285274014.381.09%
002677浙江美大5.90-250.03+0.05+0.85%15099890.790.28%
688226威腾电气25.0194.60+0.21+0.85%14261.493595.3420.76%
600416湘电股份8.35340.19+0.07+0.85%535744489.130.36%
600869远东股份14.32209.61+0.12+0.85%43093462273.021.94%
002668TCL智家8.489.98+0.07+0.83%429423620.210.40%
002276万马股份9.7633.24+0.08+0.83%421934132.960.42%
002334英威腾6.2258.58+0.05+0.81%302081883.310.41%
300911亿田智能22.69-29.61+0.18+0.80%5819213438.523.40%
002879长缆科技13.8922.82+0.11+0.80%179802521.521.31%
603488展鹏科技6.54-11.68+0.05+0.77%251671653.890.86%
002614奥佳华6.89-40.39+0.05+0.73%840185800.911.90%
605336*ST帅电9.70-23.05+0.07+0.73%12021170.07%
688345博力威44.0141.47+0.31+0.71%6668.0992962.5910.66%
301332德尔玛7.2230.02+0.05+0.70%7638551.190.29%
301278快可电子27.51103.16+0.19+0.70%210305902.253.89%
300617安靠智电30.1869.74+0.20+0.67%177665410.091.28%
300407凯发电气10.6455.02+0.07+0.66%211022259.520.75%
920285远大健科20.8912.92+0.13+0.63%106182225.8755.90%
603519立霸股份14.5621.64+0.09+0.62%6048879.650.23%
002508老板电器16.3016.44+0.10+0.62%185323025.210.20%
002350北京科锐11.45-1221.07+0.07+0.62%303413516.520.57%
920718合肥高科9.83-90.99+0.06+0.61%4481442.05180.96%
300279和晶科技4.9997.19+0.03+0.60%442072220.630.91%
920237力佳科技11.6558.54+0.07+0.60%4437518.59820.48%
605365立达信13.4427.92+0.08+0.60%86781168.210.17%
002451摩恩电气6.75307.13+0.04+0.60%245981672.10.56%
300032金龙机电3.43-38.04+0.02+0.59%676822336.750.84%
002706良信股份8.6447.12+0.05+0.58%776706729.40.85%
920081欧伦电气38.2611.61+0.21+0.55%1768677.72671.04%
002218拓日新能3.71-27.54+0.02+0.54%54451320495.323.92%
002227*ST特迅5.65-20.05+0.03+0.53%4007226.450.16%
600732爱旭股份13.47-14.25+0.07+0.52%31281642878.291.49%
601369陕鼓动力7.9723.33+0.04+0.50%196981565.570.11%
002335科华数据24.9333.86+0.12+0.48%5499813833.080.83%
301439泓淋电力12.5723.98+0.06+0.48%109861386.880.60%
600517国网英大4.6917.01+0.02+0.43%642933013.050.11%
688793倍轻松14.62-10.61+0.06+0.41%7774.361154.6330.91%
603701德宏股份17.77269.48+0.07+0.40%57761027.340.22%
301418协昌科技29.32-131.63+0.11+0.38%42111254.311.37%
688330宏力达29.387.71+0.11+0.38%11373.743374.2960.81%
920639晨光电缆5.45-97.23+0.02+0.37%3796208.26390.32%
688676金盘科技54.5534.94+0.20+0.37%65012.3236212.571.41%
002309中利集团2.7950.60+0.01+0.36%212812659595.698.84%
603075热威股份17.4522.38+0.06+0.35%3829669.250.90%
002882金龙羽21.27171.35+0.07+0.33%297516391.431.20%
002364中恒电气24.57102.51+0.08+0.33%5721214196.71.03%
300510金冠股份3.16-7.28+0.01+0.32%743372364.120.90%
605066天正电气6.3965.10+0.02+0.31%232141491.010.46%
920768拾比佰6.6417.21+0.02+0.30%3321221.33690.31%
301668昊创瑞通27.8051.09+0.08+0.29%37711055.560.96%
301590优优绿能57.54-41.76+0.16+0.28%35682070.421.46%
001237惠康科技43.6621.92+0.12+0.28%2091915.090.60%
300080易成新能3.75-8.46+0.01+0.27%1190584506.010.64%
688819天能股份19.2043.08+0.05+0.26%10380.052000.4020.11%
301120新特电气11.95303.60+0.03+0.25%244342957.211.08%
300932三友联众8.1127.12+0.02+0.25%495684043.841.55%
000521长虹美菱4.07-60.27+0.01+0.25%23803967.590.27%
688517金冠电气20.9356.16+0.05+0.24%34391.987318.0532.52%
603333福华尚纬8.561014.79+0.02+0.23%258842219.250.42%
001326联域股份76.37191.66+0.16+0.21%41363189.61.72%
301362民爆光电68.6379.90+0.14+0.20%1548110635.823.78%
600468百利电气5.40123.59+0.01+0.19%400792178.490.37%
920682球冠电缆5.4239.39+0.01+0.18%8057440.74370.36%
600973宝胜股份5.43132.12+0.01+0.18%447292439.310.33%
300062中能电气5.64-33.03+0.01+0.18%549663121.021.20%
600336澳柯玛5.75-13.06+0.01+0.17%212511221.830.27%
301320豪江智能11.62-81.08+0.02+0.17%88641039.480.77%
300933中辰股份5.82-142.08+0.01+0.17%436152555.840.80%
002617露笑科技5.8977.00+0.01+0.17%17575610434.770.94%
002606大连电瓷12.1114.05+0.02+0.17%608717432.551.44%
688681科汇股份12.8639.77+0.02+0.16%7893.9091023.4650.75%
300105龙源技术6.48-78.93+0.01+0.15%298421950.420.58%
688778厦钨新能39.8721.23+0.06+0.15%31869.5112782.830.63%
920037广信科技38.7121.51+0.05+0.13%45081758.7920.58%
920018宏远股份16.0419.97+0.02+0.12%104311683.3271.59%
301082久盛电气8.6575.92+0.01+0.12%254272218.650.93%
002169智光电气8.6937.89+0.01+0.12%766346725.931.01%
603606东方电缆40.1023.61+0.04+0.10%7362529708.350.89%
301012扬电科技20.1985.99+0.02+0.10%263625398.11.34%
300153科泰电源23.2246.06+0.02+0.09%5739313410.811.80%
920368连城数控23.32449.31+0.02+0.09%4785111363.282.14%
300341麦克奥迪12.3132.22+0.01+0.08%178452209.470.35%
001259利仁科技37.90236.67+0.03+0.08%49651882.441.04%
688719爱科赛博40.97-365.75+0.03+0.07%9839.3984058.9881.02%
300724捷佳伟创59.8637.13+0.01+0.02%8977655027.013.09%
600537*ST亿晶2.05-4.680.000.00%971167.120273.598.20%
600651飞乐音响4.83374.700.000.00%512352483.210.20%
002005德豪润达2.13-54.120.000.00%33683719.620.19%
002056横店东磁17.2916.240.000.00%8249914397.530.51%
002129TCL中环--------------
002339积成电子6.53-176.950.000.00%371212447.440.78%
300247融捷健康3.3939.030.000.00%386611312.930.48%
300477ST合纵2.02-2.420.000.00%928571869.580.93%
603829洛凯股份12.9756.600.000.00%171802251.210.92%
688395正弦电气20.6041.900.000.00%4191.05873.66250.48%
688169石头科技135.8919.69-0.06-0.04%33064.2845327.451.27%
301388欣灵电气21.9176.30-0.01-0.05%92372059.391.27%
688663新风光41.92119.89-0.03-0.07%11344.144809.1020.58%
300018中元股份11.2554.34-0.01-0.09%186182104.040.51%
002245蔚蓝锂芯11.0018.03-0.01-0.09%30924734244.351.92%
002184海得控制9.82-53.15-0.01-0.10%323533195.881.30%
603551奥普科技8.8913.81-0.01-0.11%5395480.70.14%
920239长虹能源20.1918.01-0.03-0.15%4721964.5940.26%
601179中国西电11.0538.14-0.02-0.18%25910428917.640.51%
603861白云电器10.3326.90-0.02-0.19%322623366.120.61%
002358森源电气5.0049.40-0.01-0.20%443462233.340.48%
300569天能重工4.6439.01-0.01-0.22%796953721.480.78%
300207欣旺达18.45128.63-0.04-0.22%27826451788.881.62%
301310鑫宏业45.7768.75-0.11-0.24%166157641.941.69%
000651格力电器38.928.79-0.10-0.26%9843138314.830.18%
301386未来电器18.7132.50-0.05-0.27%4099774.590.49%
603515欧普照明14.9216.00-0.04-0.27%4503672.250.06%
920627力王股份18.2079.23-0.05-0.27%297085417.4156.05%
920046亿能电力17.73145.34-0.05-0.28%197493563.9163.53%
001387雪祺电气10.6133.79-0.03-0.28%169611814.21.46%
002346柘中股份14.0316.46-0.04-0.28%148892109.290.34%
603050科林电气13.9138.27-0.04-0.29%109671531.980.27%
000333美的集团89.3414.37-0.26-0.29%8265273481.680.12%
688567孚能科技9.91-12.64-0.03-0.30%59422.795948.6960.49%
600152维科技术6.57-37.95-0.02-0.30%632584199.281.20%
600550保变电气9.5879.99-0.03-0.31%889368582.5110.48%
002705新宝股份11.3724.26-0.04-0.35%193442196.830.24%
600983惠而浦8.1112.95-0.03-0.37%8667703.430.11%
603070万控智造10.49264.72-0.04-0.38%8167863.870.20%
002733雄韬股份15.7395.96-0.06-0.38%570369068.761.55%
300272开能健康5.21-75.20-0.02-0.38%17558920.210.38%
300423昇辉科技4.83-7.80-0.02-0.41%284731392.090.85%
003023彩虹集团21.6083.29-0.09-0.41%434849399.544.14%
688772珠海冠宇16.78-231.70-0.07-0.42%203035.234871.571.78%
601126四方股份31.0929.75-0.13-0.42%7579623783.430.92%
301609山大电力28.1036.04-0.12-0.43%74182104.610.76%
300713英可瑞11.64-17.34-0.05-0.43%132361564.931.48%
688779五矿新能6.8818.70-0.03-0.43%76934.775325.7720.40%
688599天合光能11.06-5.43-0.05-0.45%212885.223986.150.91%
300048合康新能4.42-38.19-0.02-0.45%423301886.130.37%
300141和顺电气8.77-85.91-0.04-0.45%188221672.420.74%
920339恒太照明8.65101.02-0.04-0.46%2319201.10520.15%
300376易事特4.06-46.22-0.02-0.49%916293751.460.39%
002452长高电气9.817.99-0.05-0.51%592485843.261.14%
600268国电南自9.6518.78-0.05-0.52%366653568.210.36%
002176江特电机7.61-23.80-0.04-0.52%1004607719.330.59%
002959小熊电器33.8717.74-0.18-0.53%54971868.820.39%
301359东南电子16.6144.49-0.09-0.54%123252074.811.75%
300820英杰电气51.1163.52-0.28-0.54%2811914537.182.52%
300824北鼎股份7.3024.59-0.04-0.54%13212971.820.41%
603097江苏华辰18.48212.56-0.11-0.59%131442457.340.59%
603685晨丰科技23.47306.10-0.14-0.59%120272832.210.60%
603868飞科电器35.5426.37-0.22-0.62%78612821.630.18%
002168ST惠程3.22-39.76-0.02-0.62%9874319.050.13%
300833浩洋股份38.1830.22-0.24-0.62%277210660.34%
601877正泰电器24.5711.64-0.16-0.65%5096712623.840.24%
600212绿能慧充4.60-42.26-0.03-0.65%311431443.30.45%
603486科沃斯48.8016.59-0.32-0.65%2625212908.290.46%
300035中科电气12.0226.64-0.08-0.66%453395498.220.78%
688148芳源股份4.47-16.98-0.03-0.67%71700.513234.2311.43%
601311骆驼股份7.3615.07-0.05-0.67%303552241.350.26%
301187欧圣电气16.1561.71-0.11-0.68%328375350.031.29%
300625三雄极光8.64-25.96-0.06-0.69%8160712.040.50%
300490华自科技8.59199.16-0.06-0.69%644845610.911.64%
600690海尔智家21.4711.62-0.15-0.69%13752729518.10.22%
603045福达合金32.0411.90-0.23-0.71%214736981.751.59%
688033*ST天宜5.40-1.44-0.04-0.74%16438.03896.36130.29%
688349三一重能14.8224.57-0.11-0.74%36801.535525.2160.23%
300001特锐德30.9323.87-0.23-0.74%3977312421.430.39%
300340科恒股份7.64-15.14-0.06-0.78%311162405.931.14%
688303大全能源17.64-18.24-0.14-0.79%42335.727536.810.20%
688408中信博24.75-16.87-0.21-0.84%28908.487291.4551.32%
600478科力远3.5366.60-0.03-0.84%2148317653.011.27%
002459晶澳科技7.02-4.95-0.06-0.85%27415319472.570.83%
300827上能电气28.0728.32-0.24-0.85%11691733310.912.68%
002546新联电子5.8018.75-0.05-0.85%464502712.830.58%
603063禾望电气21.9630.53-0.19-0.86%5938413177.171.28%
301327华宝新能42.63-90.71-0.37-0.86%63072712.120.44%
001283豪鹏科技56.8927.84-0.50-0.87%3318119073.883.21%
601616广电电气3.40-54.36-0.03-0.87%530301818.620.62%
920496许昌智能5.60-22.07-0.05-0.88%12842725.73190.89%
688472阿特斯8.95-476.54-0.08-0.89%29921027361.810.82%
603195公牛集团37.9717.46-0.34-0.89%148415647.480.08%
600089特变电工18.7523.46-0.17-0.90%35647667100.670.71%
000049德赛电池20.8419.23-0.19-0.90%177413722.390.46%
002074国轩高科24.6764.04-0.23-0.92%10959727289.30.63%
688005容百科技19.0930751.30-0.18-0.93%49922.119659.9530.70%
605117德业股份79.1419.77-0.75-0.94%6273950162.510.49%
603530神马电力34.0831.49-0.33-0.96%253838816.220.59%
002090金智科技8.1171.07-0.08-0.98%240891972.290.60%
301168通灵股份41.09-600.62-0.41-0.99%56892355.570.60%
300068ST南都2.88-0.60-0.03-1.03%1008052927.311.18%
002518科士达27.5224.04-0.30-1.08%4267711895.010.76%
300919中伟新材32.8915.20-0.36-1.08%5857719495.110.64%
920222益坤电气20.0633.02-0.22-1.08%62561263.5492.83%
002922伊戈尔21.8241.43-0.24-1.09%12107626945.483.17%
300125聆达股份6.9526.24-0.08-1.14%371522620.411.03%
002028思源电气112.6026.35-1.30-1.14%5944568669.310.97%
920252天宏锂电14.82251.83-0.18-1.20%95281429.9741.40%
600438通威股份12.10-4.93-0.15-1.22%26448432438.180.59%
300040九洲集团5.29187.00-0.07-1.31%1501858030.772.89%
688063派能科技37.8492.85-0.53-1.38%29064.8311142.191.18%
002860星帅尔14.8033.38-0.21-1.40%298794456.790.87%
002533金杯电工10.3512.13-0.15-1.43%322393365.660.50%
688717艾罗能源38.64-68.90-0.57-1.45%56527.9922258.285.71%
300769德方纳米35.2529.17-0.52-1.45%6927624775.412.75%
002756永兴材料35.4012.65-0.53-1.48%5617720178.521.43%
001393维通利40.4030.16-0.61-1.49%2773511332.95.77%
688032禾迈股份68.49-22.11-1.06-1.52%7095.984929.9340.57%
300693盛弘股份32.9518.23-0.52-1.55%5963619984.092.21%
002738中矿资源36.7014.25-0.58-1.56%10923840647.451.54%
600312平高电气21.4021.22-0.36-1.65%7556416329.010.56%
688785恒运昌254.03151.16-4.30-1.66%2792.187130.3272.06%
002270华明装备19.4923.38-0.33-1.66%9231818309.161.03%
600379宝光股份11.5161.81-0.20-1.71%443405183.681.34%
000541佛山照明5.0961.80-0.09-1.74%1542067882.261.25%
301155海力风电42.65-60.12-0.77-1.77%2420510481.011.94%
301291明阳电气38.0438.18-0.70-1.81%3171512205.341.91%
603312西典新能31.8124.91-0.59-1.82%38751244.930.76%
920167同享科技15.0718.77-0.28-1.82%275874192.314.22%
688223晶科能源4.30-6.96-0.08-1.83%568432.925056.710.56%
300763锦浪科技49.2844.77-0.92-1.83%7537337826.572.34%
688390固德威51.9626.05-1.04-1.96%114823.761072.984.72%
300317珈伟新能3.81-21.25-0.08-2.06%41541116094.925.01%
000400许继电气24.7329.07-0.52-2.06%9340023269.50.92%
300750宁德时代248.4613.11-5.76-2.27%216229546380.20.51%
601012隆基绿能12.13-11.89-0.29-2.33%67278282891.750.89%
300438鹏辉能源42.2016.80-1.13-2.61%239729103220.75.90%
600885宏发股份32.7424.15-0.90-2.68%84121278290.54%
920985海泰新能4.89-2.28-0.14-2.78%616733058.2632.81%
301031中熔电气88.3322.18-2.55-2.81%2540222750.972.21%
603398*ST沐邦6.22-3.18-0.18-2.81%272651722.790.63%
688348昱能科技30.55-11.83-0.89-2.83%22261.746906.4171.44%
301669高特电子21.02112.94-0.64-2.95%6575313957.988.03%
300093金刚光伏18.9024.25-0.60-3.08%20204538914.287.24%
300274阳光电源79.1320.06-2.84-3.46%448342361058.62.82%
688411海博思创175.7221.60-6.78-3.72%37267.2966705.632.81%
000921海信家电22.6414.09-0.89-3.78%4836311025.960.52%
301636泽润新能39.94-929.68-1.80-4.31%2888611774.737.65%
300014亿纬锂能49.6216.44-2.40-4.61%325112164710.81.54%
920770艾能聚13.0551.37-0.81-5.84%12721316657.7215.83%
688429时创能源11.40-10.72-0.96-7.77%85437.579836.5632.14%

转至永鼎股份（600105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。