|
| 中国卫星(600118)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 24.60 | +1.65% | 999.80万 | 2.46亿 | 0.85 | | 2024-04-25 | 24.20 | -2.34% | 985.00万 | 2.38亿 | 0.83 | | 2024-04-24 | 24.78 | +1.52% | 972.45万 | 2.41亿 | 0.82 | | 2024-04-23 | 24.41 | -2.09% | 975.21万 | 2.38亿 | 0.82 | | 2024-04-22 | 24.93 | +0.93% | 972.20万 | 2.42亿 | 0.82 | | 2024-04-19 | 24.70 | +1.69% | 985.02万 | 2.43亿 | 0.83 | | 2024-04-18 | 24.29 | +0.54% | 984.33万 | 2.39亿 | 0.83 | | 2024-04-17 | 24.16 | +2.03% | 987.83万 | 2.39亿 | 0.84 | | 2024-04-16 | 23.68 | -4.09% | 981.58万 | 2.32亿 | 0.83 | | 2024-04-15 | 24.69 | +3.35% | 975.75万 | 2.41亿 | 0.83 | | 2024-04-12 | 23.89 | -0.58% | 962.46万 | 2.30亿 | 0.81 | | 2024-04-11 | 24.03 | -0.66% | 964.68万 | 2.32亿 | 0.82 | | 2024-04-10 | 24.19 | -2.03% | 957.27万 | 2.32亿 | 0.81 | | 2024-04-09 | 24.69 | -0.56% | 960.16万 | 2.37亿 | 0.81 | | 2024-04-08 | 24.83 | -2.17% | 957.54万 | 2.38亿 | 0.81 | | 2024-04-03 | 25.38 | -1.32% | 961.21万 | 2.44亿 | 0.81 | | 2024-04-02 | 25.72 | -1.00% | 958.63万 | 2.47亿 | 0.81 | | 2024-03-28 | 25.53 | +3.44% | 957.55万 | 2.44亿 | 0.81 | | 2024-03-27 | 24.68 | -5.33% | 948.71万 | 2.34亿 | 0.80 | | 2024-03-26 | 26.07 | +1.40% | 942.81万 | 2.46亿 | 0.80 | | 2024-03-25 | 25.71 | +1.30% | 962.51万 | 2.47亿 | 0.81 | | 2024-03-22 | 25.38 | -3.06% | 955.44万 | 2.42亿 | 0.81 | | 2024-03-21 | 26.18 | +0.00% | 916.36万 | 2.40亿 | 0.77 | | 2024-03-20 | 26.18 | -0.11% | 905.72万 | 2.37亿 | 0.77 | | 2024-03-19 | 26.21 | -0.34% | 899.15万 | 2.36亿 | 0.76 | | 2024-03-18 | 26.30 | +0.73% | 899.00万 | 2.36亿 | 0.76 | | 2024-03-15 | 26.11 | +0.97% | 895.85万 | 2.34亿 | 0.76 | | 2024-03-14 | 25.86 | -1.07% | 904.46万 | 2.34亿 | 0.76 | | 2024-03-13 | 26.14 | +0.35% | 896.56万 | 2.34亿 | 0.76 | | 2024-03-12 | 26.05 | +0.08% | 900.01万 | 2.34亿 | 0.76 | | 2024-03-11 | 26.03 | +0.97% | 893.61万 | 2.33亿 | 0.76 | | 2024-03-08 | 25.78 | +2.10% | 879.52万 | 2.27亿 | 0.74 | | 2024-03-07 | 25.25 | -3.00% | 881.49万 | 2.23亿 | 0.75 | | 2024-03-06 | 26.03 | -1.03% | 868.00万 | 2.26亿 | 0.73 | | 2024-03-05 | 26.30 | +1.23% | 860.55万 | 2.26亿 | 0.73 | | 2024-03-04 | 25.98 | -0.31% | 837.70万 | 2.18亿 | 0.71 | | 2024-03-01 | 26.06 | +1.32% | 810.62万 | 2.11亿 | 0.69 | | 2024-02-29 | 25.72 | +3.33% | 809.07万 | 2.08亿 | 0.68 | | 2024-02-28 | 24.89 | -5.61% | 831.01万 | 2.07亿 | 0.70 | | 2024-02-27 | 26.37 | +4.98% | 811.66万 | 2.14亿 | 0.69 | | 2024-02-26 | 25.12 | +0.84% | 791.11万 | 1.99亿 | 0.67 | | 2024-02-23 | 24.91 | +0.28% | 776.49万 | 1.93亿 | 0.66 | | 2024-02-22 | 24.84 | +0.93% | 746.38万 | 1.85亿 | 0.63 | | 2024-02-21 | 24.61 | -0.20% | 753.19万 | 1.85亿 | 0.64 | | 2024-02-20 | 24.66 | -0.24% | 746.57万 | 1.84亿 | 0.63 | | 2024-02-19 | 24.72 | +0.08% | 721.77万 | 1.78亿 | 0.61 | | 2024-02-08 | 24.70 | +2.11% | 682.53万 | 1.69亿 | 0.58 | | 2024-02-07 | 24.19 | +5.68% | 670.29万 | 1.62亿 | 0.57 | | 2024-02-06 | 22.89 | +6.86% | 659.18万 | 1.51亿 | 0.56 | | 2024-02-05 | 21.42 | -3.95% | 667.62万 | 1.43亿 | 0.56 | |
|