|
中国卫星(600118)计算机、通信和其他电子设备制造业上涨家数:473下跌家数:143平均涨幅:+1.66%平均换手:4.26%总成交额:1578.48亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300322 | 硕贝德 | 11.20 | -23.74 | +1.87 | +20.04% | 788948 | 81660.71 | 17.79% | 300205 | ST天喻 | 6.60 | 80.35 | +1.10 | +20.00% | 188633 | 11676.33 | 4.44% | 688618 | 三旺通信 | 49.51 | 34.02 | +8.25 | +20.00% | 36174 | 16535.74 | 4.84% | 688182 | 灿勤科技 | 16.88 | 144.47 | +2.81 | +19.97% | 151335 | 23990.31 | 15.13% | 688372 | 伟测科技 | 66.60 | 63.99 | +9.01 | +15.65% | 64000 | 41719.09 | 8.29% | 300638 | 广和通 | 17.31 | 23.52 | +1.81 | +11.68% | 388067 | 64264.3 | 7.31% | 300627 | 华测导航 | 28.12 | 36.21 | +2.68 | +10.53% | 271003 | 73668.74 | 6.04% | 002660 | 茂硕电源 | 9.09 | 41.58 | +0.83 | +10.05% | 118635 | 10685.13 | 4.61% | 600203 | 福日电子 | 7.67 | -10.81 | +0.70 | +10.04% | 797842 | 58128.97 | 13.45% | 002792 | 通宇通讯 | 17.91 | 102.43 | +1.63 | +10.01% | 445643 | 76365.11 | 18.57% | 002194 | 武汉凡谷 | 10.11 | 60.01 | +0.92 | +10.01% | 529127 | 51739.17 | 10.40% | 002796 | 世嘉科技 | 10.44 | -105.14 | +0.95 | +10.01% | 311167 | 32009.7 | 13.42% | 002848 | 高斯贝尔 | 10.12 | -29.76 | +0.92 | +10.00% | 448839 | 44971.69 | 27.69% | 002130 | 沃尔核材 | 12.25 | 23.75 | +1.11 | +9.96% | 2594053 | 308328.7 | 20.77% | 002446 | 盛路通信 | 7.52 | 31.97 | +0.68 | +9.94% | 873902 | 63487.33 | 10.34% | 301489 | 思泉新材 | 87.00 | 79.95 | +7.78 | +9.82% | 52224 | 43075.2 | 38.19% | 688522 | 纳睿雷达 | 61.99 | 147.91 | +5.54 | +9.81% | 102081 | 60483.69 | 16.86% | 688260 | 昀冢科技 | 27.30 | -23.99 | +2.43 | +9.77% | 115035 | 29703.42 | 16.89% | 300134 | 大富科技 | 9.22 | -3266.63 | +0.79 | +9.37% | 267763 | 23844.29 | 3.76% | 688210 | 统联精密 | 20.08 | 53.54 | +1.70 | +9.25% | 29951 | 5785.69 | 2.83% | 301419 | 阿莱德 | 33.03 | 39.49 | +2.77 | +9.15% | 42944 | 13678.31 | 12.15% | 688135 | 利扬芯片 | 18.12 | 167.48 | +1.37 | +8.18% | 46160 | 8063.677 | 2.31% | 300139 | 晓程科技 | 9.11 | -94.71 | +0.67 | +7.94% | 313374 | 28491.61 | 13.41% | 603296 | 华勤技术 | 82.70 | 20.86 | +6.04 | +7.88% | 80866 | 65983.4 | 13.15% | 300615 | 欣天科技 | 12.95 | 41.14 | +0.93 | +7.74% | 81004 | 10175.77 | 6.25% | 300629 | 新劲刚 | 20.50 | 37.23 | +1.47 | +7.72% | 244833 | 48724.41 | 12.34% | 301516 | 中远通 | 21.64 | 77.96 | +1.44 | +7.13% | 136890 | 29303.35 | 22.13% | 301567 | 贝隆精密 | 51.96 | 64.72 | +3.39 | +6.98% | 57658 | 29141.14 | 32.03% | 301517 | 陕西华达 | 54.78 | 78.67 | +3.52 | +6.87% | 38465 | 20408.06 | 18.15% | 002273 | 水晶光电 | 15.18 | 35.17 | +0.97 | +6.83% | 956184.9 | 139784.4 | 7.04% | 301183 | 东田微 | 53.59 | -203.55 | +3.41 | +6.80% | 117932 | 60877.5 | 25.59% | 000988 | 华工科技 | 33.80 | 33.75 | +2.14 | +6.76% | 868380.9 | 288144.5 | 8.64% | 688595 | 芯海科技 | 32.01 | -51.51 | +2.02 | +6.74% | 38475 | 11957.65 | 2.70% | 300256 | 星星科技 | 2.39 | -5.62 | +0.15 | +6.70% | 514890 | 12012.75 | 3.13% | 300319 | 麦捷科技 | 8.48 | 33.64 | +0.53 | +6.67% | 300876 | 24592.1 | 3.63% | 300602 | 飞荣达 | 17.22 | 69.04 | +1.06 | +6.56% | 246492 | 41105.29 | 6.38% | 301486 | 致尚科技 | 56.18 | 92.13 | +3.40 | +6.44% | 96923 | 53514.94 | 30.13% | 300136 | 信维通信 | 20.16 | 34.56 | +1.21 | +6.39% | 436423 | 85704.83 | 5.29% | 688326 | 经纬恒润-W | 77.66 | -172.60 | +4.66 | +6.38% | 57978 | 46237.76 | 7.36% | 300735 | 光弘科技 | 30.98 | 70.21 | +1.81 | +6.21% | 1305623 | 386788.6 | 17.34% | 002465 | 海格通信 | 11.15 | 39.36 | +0.65 | +6.19% | 616731 | 67058.51 | 2.68% | 688636 | 智明达 | 44.45 | 34.75 | +2.59 | +6.19% | 14277 | 6181.499 | 3.20% | 300282 | *ST三盛 | 1.38 | -3.91 | +0.08 | +6.15% | 129980 | 1740.108 | 3.47% | 300968 | 格林精密 | 9.76 | 59.85 | +0.56 | +6.09% | 147017 | 13875.03 | 8.49% | 300563 | 神宇股份 | 16.40 | 76.74 | +0.92 | +5.94% | 289192 | 45250.84 | 23.50% | 688209 | 英集芯 | 13.65 | 106.27 | +0.76 | +5.90% | 31497 | 4158.411 | 1.08% | 002214 | 大立科技 | 15.80 | -34.09 | +0.87 | +5.83% | 103593 | 15925.82 | 2.17% | 600990 | 四创电子 | 19.10 | 181.76 | +1.04 | +5.76% | 232413 | 43776.86 | 8.64% | 300414 | 中光防雷 | 8.31 | 61.33 | +0.45 | +5.73% | 91574 | 7398.47 | 2.94% | 300213 | 佳讯飞鸿 | 7.05 | 59.46 | +0.38 | +5.70% | 299492 | 20416.24 | 5.44% | 688533 | 上声电子 | 28.77 | 33.90 | +1.55 | +5.69% | 32717 | 9410.689 | 8.18% | 300101 | 振芯科技 | 17.26 | 134.21 | +0.92 | +5.63% | 205715 | 34277.59 | 3.65% | 688261 | 东微半导 | 60.59 | 26.46 | +3.21 | +5.59% | 17346 | 10254.46 | 2.73% | 603327 | 福蓉科技 | 21.00 | 46.04 | +1.11 | +5.58% | 630717 | 125595.5 | 9.31% | 002189 | 中光学 | 18.42 | -17.10 | +0.97 | +5.56% | 159540 | 28246.41 | 6.11% | 688061 | 灿瑞科技 | 28.75 | -122.27 | +1.48 | +5.43% | 10163 | 2893.671 | 2.39% | 603236 | 移远通信 | 40.93 | 63.83 | +2.08 | +5.35% | 65747 | 26352.42 | 2.49% | 002881 | 美格智能 | 24.68 | 87.16 | +1.25 | +5.34% | 72348 | 17461.23 | 3.92% | 605588 | 冠石科技 | 45.39 | 52.89 | +2.29 | +5.31% | 60832 | 26114.11 | 26.33% | 688150 | 莱特光电 | 20.32 | 105.98 | +1.02 | +5.28% | 33992 | 6754.455 | 1.90% | 603803 | 瑞斯康达 | 7.25 | -79.32 | +0.36 | +5.22% | 146183 | 10369.94 | 3.44% | 300976 | 达瑞电子 | 40.36 | 28.41 | +1.92 | +4.99% | 10080 | 3973.472 | 2.62% | 688653 | 康希通信 | 13.75 | 285.33 | +0.65 | +4.96% | 52763 | 7090.505 | 10.39% | 002413 | 雷科防务 | 4.91 | -7.95 | +0.23 | +4.91% | 1215823 | 58647.15 | 9.72% | 300177 | 中海达 | 5.79 | -32.43 | +0.27 | +4.89% | 434455 | 24642.59 | 7.17% | 002972 | 科安达 | 9.55 | 32.20 | +0.44 | +4.83% | 138440 | 13369.87 | 10.40% | 001309 | 德明利 | 135.51 | 613.89 | +6.19 | +4.79% | 48466 | 64696.45 | 7.23% | 002861 | 瀛通通讯 | 10.73 | -13.41 | +0.49 | +4.79% | 136655 | 14528.2 | 11.44% | 603341 | 龙旗科技 | 49.76 | -- | +2.27 | +4.78% | 91703 | 44336.69 | 19.70% | 300397 | 天和防务 | 9.25 | -24.29 | +0.42 | +4.76% | 302483 | 27485.55 | 7.46% | 300847 | 中船汉光 | 15.49 | 46.91 | +0.70 | +4.73% | 106895 | 16633.74 | 3.61% | 002897 | 意华股份 | 35.28 | 56.67 | +1.58 | +4.69% | 65735 | 22930.98 | 4.03% | 600552 | 凯盛科技 | 13.07 | 122.06 | +0.57 | +4.56% | 401713 | 50906.8 | 4.49% | 301413 | 安培龙 | 57.98 | 52.58 | +2.50 | +4.51% | 18289 | 10341.74 | 11.33% | 600980 | 北矿科技 | 14.85 | 30.63 | +0.64 | +4.50% | 61102 | 8956.631 | 3.92% | 301123 | 奕东电子 | 18.60 | 74.93 | +0.80 | +4.49% | 57234 | 10467.57 | 7.49% | 688525 | 佰维存储 | 53.15 | -46.79 | +2.27 | +4.46% | 167978 | 87953.34 | 6.75% | 300516 | 久之洋 | 27.99 | 60.76 | +1.19 | +4.44% | 35830 | 10021.04 | 1.99% | 688143 | 长盈通 | 26.62 | 209.99 | +1.10 | +4.31% | 17905 | 4635.245 | 1.94% | 300590 | 移为通信 | 9.59 | 35.36 | +0.39 | +4.24% | 76020 | 7123.541 | 2.15% | 300936 | 中英科技 | 37.58 | 19.71 | +1.52 | +4.22% | 30316 | 11124.54 | 6.39% | 300504 | 天邑股份 | 14.93 | 38.45 | +0.60 | +4.19% | 52986 | 7754.139 | 2.43% | 600562 | 国睿科技 | 14.46 | 29.97 | +0.58 | +4.18% | 175133 | 24862.38 | 1.43% | 002138 | 顺络电子 | 26.68 | 33.59 | +1.07 | +4.18% | 84052 | 22008.63 | 1.11% | 301314 | 科瑞思 | 34.55 | 41.85 | +1.38 | +4.16% | 9608 | 3268.398 | 5.91% | 688458 | 美芯晟 | 51.96 | 137.46 | +2.06 | +4.13% | 14544 | 7364.854 | 7.52% | 002583 | 海能达 | 4.85 | 43.62 | +0.19 | +4.08% | 297319 | 14049.1 | 2.32% | 300570 | 太辰光 | 38.30 | 56.09 | +1.50 | +4.08% | 150438 | 57808.13 | 7.82% | 688552 | 航天南湖 | 20.20 | 66.49 | +0.78 | +4.02% | 79466 | 15913.08 | 9.75% | 688216 | 气派科技 | 17.39 | -13.71 | +0.66 | +3.95% | 13520 | 2300.09 | 3.09% | 301041 | 金百泽 | 24.83 | 73.32 | +0.94 | +3.93% | 78228 | 19264.46 | 12.71% | 301358 | 湖南裕能 | 32.10 | 10.00 | +1.19 | +3.85% | 87715 | 27975.4 | 2.29% | 002396 | 星网锐捷 | 16.70 | 23.30 | +0.61 | +3.79% | 90802 | 14907.51 | 1.56% | 605218 | 伟时电子 | 20.34 | 50.77 | +0.74 | +3.78% | 70230 | 14037.34 | 3.30% | 300458 | 全志科技 | 19.41 | -389.02 | +0.70 | +3.74% | 186258 | 35500.57 | 3.68% | 003031 | 中瓷电子 | 68.40 | 161.48 | +2.46 | +3.73% | 21739 | 14518.79 | 2.58% | 603186 | 华正新材 | 26.18 | -67.59 | +0.94 | +3.72% | 84821 | 21682.23 | 5.97% | 688603 | 天承科技 | 47.60 | 46.66 | +1.70 | +3.70% | 7138 | 3358.14 | 5.57% | 688711 | 宏微科技 | 29.82 | 44.03 | +1.06 | +3.69% | 29609 | 8553.388 | 2.38% | 688608 | 恒玄科技 | 105.58 | 102.51 | +3.69 | +3.62% | 9695 | 9980.113 | 0.81% | 300965 | 恒宇信通 | 42.10 | 66.73 | +1.47 | +3.62% | 60203 | 26898.86 | 36.64% | 000020 | 深华发A | 15.51 | 312.64 | +0.54 | +3.61% | 111228 | 16937.89 | 6.14% | 002456 | 欧菲光 | 10.42 | -15.43 | +0.36 | +3.58% | 3592498 | 364289.8 | 11.09% | 688107 | 安路科技 | 24.95 | -71.64 | +0.86 | +3.57% | 27198 | 6596.348 | 1.41% | 301191 | 菲菱科思 | 86.93 | 37.74 | +2.98 | +3.55% | 20373 | 17157.4 | 7.79% | 300353 | 东土科技 | 10.03 | -79.11 | +0.34 | +3.51% | 222092 | 21947.74 | 4.25% | 002519 | 银河电子 | 5.03 | 30.31 | +0.17 | +3.50% | 221842 | 10943.06 | 1.99% | 605258 | 协和电子 | 21.70 | 44.92 | +0.72 | +3.43% | 14789 | 3135.608 | 1.68% | 688081 | 兴图新科 | 11.17 | -14.39 | +0.37 | +3.43% | 17741 | 1951.106 | 1.72% | 688286 | 敏芯股份 | 41.37 | -19.56 | +1.37 | +3.42% | 22728 | 9269.682 | 4.24% | 300045 | 华力创通 | 23.94 | -211.77 | +0.78 | +3.37% | 676566 | 158935.6 | 13.73% | 300211 | 亿通科技 | 7.37 | -4028.72 | +0.24 | +3.37% | 57795 | 4170.453 | 1.94% | 002387 | 维信诺 | 8.01 | -4.20 | +0.26 | +3.35% | 140093 | 10976.45 | 1.01% | 688596 | 正帆科技 | 38.08 | 27.54 | +1.23 | +3.34% | 28372 | 10536.85 | 1.00% | 600764 | 中国海防 | 21.48 | 32.06 | +0.69 | +3.32% | 40084 | 8511.423 | 0.56% | 601869 | 长飞光纤 | 29.42 | 17.19 | +0.94 | +3.30% | 56058 | 16146.93 | 1.38% | 300647 | 超频三 | 4.75 | -30.03 | +0.15 | +3.26% | 179467 | 8503.076 | 4.05% | 002296 | 辉煌科技 | 7.63 | 26.12 | +0.24 | +3.25% | 94481 | 7080.815 | 2.72% | 002935 | 天奥电子 | 17.82 | 69.47 | +0.56 | +3.24% | 86983 | 15547.36 | 2.53% | 002185 | 华天科技 | 7.97 | 192.79 | +0.25 | +3.24% | 292841 | 22931.8 | 0.91% | 600237 | 铜峰电子 | 6.06 | 44.06 | +0.19 | +3.24% | 156698 | 9302.48 | 2.59% | 603052 | 可川科技 | 42.79 | 39.85 | +1.34 | +3.23% | 60365 | 24875.98 | 20.63% | 300708 | 聚灿光电 | 9.00 | 49.84 | +0.28 | +3.21% | 148381 | 13187.56 | 2.98% | 300514 | 友讯达 | 15.15 | 15.81 | +0.47 | +3.20% | 65144 | 9811.072 | 4.19% | 300232 | 洲明科技 | 6.49 | 8836.10 | +0.20 | +3.18% | 733047.1 | 47152.55 | 8.25% | 301577 | 美信科技 | 56.15 | -- | +1.73 | +3.18% | 19685 | 10892.34 | 17.74% | 603118 | 共进股份 | 9.15 | 129.90 | +0.28 | +3.16% | 211613 | 19007.39 | 2.69% | 688387 | 信科移动-U | 6.88 | -39.36 | +0.21 | +3.15% | 556456 | 37016.54 | 8.25% | 300835 | 龙磁科技 | 23.69 | 34.25 | +0.72 | +3.13% | 19810 | 4640.697 | 2.42% | 688036 | 传音控股 | 168.27 | 33.02 | +4.97 | +3.04% | 28611 | 47353.96 | 0.35% | 002937 | 兴瑞科技 | 22.21 | 24.94 | +0.64 | +2.97% | 28727 | 6360.646 | 0.99% | 300956 | 英力股份 | 13.90 | -23.27 | +0.40 | +2.96% | 84145 | 11466.06 | 14.76% | 300709 | 精研科技 | 33.37 | -23.26 | +0.96 | +2.96% | 195672 | 63691.83 | 13.14% | 688080 | 映翰通 | 35.01 | 27.28 | +1.00 | +2.94% | 13102 | 4484.164 | 1.78% | 002962 | 五方光电 | 15.77 | 66.16 | +0.45 | +2.94% | 206824 | 32052.29 | 9.88% | 002977 | 天箭科技 | 30.93 | 71.28 | +0.88 | +2.93% | 44648 | 13704.39 | 6.83% | 688220 | 翱捷科技-U | 41.15 | -35.00 | +1.17 | +2.93% | 38707 | 15470.36 | 1.72% | 603042 | 华脉科技 | 13.05 | -18.66 | +0.37 | +2.92% | 236222 | 29958.82 | 14.71% | 300628 | 亿联网络 | 25.84 | 16.24 | +0.73 | +2.91% | 89317 | 22588.2 | 1.24% | 300814 | 中富电路 | 31.21 | 95.12 | +0.88 | +2.90% | 47855 | 14799.2 | 9.42% | 603390 | 通达电气 | 8.20 | -60.12 | +0.23 | +2.89% | 73061 | 5948.352 | 2.09% | 001308 | 康冠科技 | 25.90 | 14.38 | +0.72 | +2.86% | 20378 | 5208.522 | 2.69% | 300219 | 鸿利智汇 | 6.85 | 21.86 | +0.19 | +2.85% | 66787 | 4493.893 | 0.95% | 688655 | 迅捷兴 | 10.50 | 98.87 | +0.29 | +2.84% | 17158 | 1778.092 | 2.43% | 300743 | 天地数码 | 11.31 | 35.30 | +0.31 | +2.82% | 24817 | 2757.288 | 1.92% | 688138 | 清溢光电 | 17.54 | 34.67 | +0.48 | +2.81% | 18274 | 3139.728 | 0.68% | 300951 | 博硕科技 | 40.60 | 18.66 | +1.11 | +2.81% | 18541 | 7442.075 | 1.72% | 688418 | 震有科技 | 20.27 | -23.75 | +0.55 | +2.79% | 135394 | 27126.43 | 6.99% | 688159 | 有方科技 | 46.36 | -55.96 | +1.25 | +2.77% | 25796 | 11751.72 | 2.81% | 002383 | 合众思壮 | 7.52 | -21.40 | +0.20 | +2.73% | 454947 | 33733.44 | 7.38% | 688332 | 中科蓝讯 | 66.45 | 36.24 | +1.76 | +2.72% | 6940 | 4565.796 | 1.62% | 002983 | 芯瑞达 | 24.55 | 27.41 | +0.65 | +2.72% | 52115 | 12603.94 | 4.91% | 300822 | 贝仕达克 | 11.11 | 121.82 | +0.29 | +2.68% | 37022 | 4061.616 | 1.66% | 688270 | 臻镭科技 | 51.34 | 102.86 | +1.34 | +2.68% | 31064 | 15611.67 | 3.02% | 300698 | 万马科技 | 33.06 | 75.35 | +0.86 | +2.67% | 18049 | 5865.251 | 1.46% | 300065 | 海兰信 | 8.08 | -7.43 | +0.21 | +2.67% | 198578 | 15748.25 | 3.02% | 002925 | 盈趣科技 | 15.81 | 25.15 | +0.41 | +2.66% | 39494 | 6120.999 | 0.54% | 688153 | 唯捷创芯 | 54.82 | -1361.89 | +1.41 | +2.64% | 10261 | 5489.594 | 0.93% | 002449 | 国星光电 | 7.40 | 58.04 | +0.19 | +2.64% | 127110 | 9338.045 | 2.07% | 002199 | 东晶电子 | 6.72 | -21.37 | +0.17 | +2.60% | 60402 | 3994.295 | 2.48% | 002981 | 朝阳科技 | 32.42 | 33.00 | +0.82 | +2.59% | 40611 | 12938.91 | 4.79% | 688019 | 安集科技 | 136.65 | 35.00 | +3.44 | +2.58% | 10849 | 14541.25 | 1.10% | 688375 | 国博电子 | 69.00 | 45.53 | +1.73 | +2.57% | 6185 | 4235.882 | 0.35% | 300127 | 银河磁体 | 14.80 | 27.45 | +0.37 | +2.56% | 26353 | 3874.963 | 1.14% | 003026 | 中晶科技 | 27.79 | -112.67 | +0.69 | +2.55% | 31815 | 8784.055 | 4.89% | 300964 | 本川智能 | 35.93 | 112.22 | +0.89 | +2.54% | 40752 | 14321.94 | 12.11% | 600776 | 东方通信 | 10.15 | 69.86 | +0.25 | +2.53% | 99227 | 9891.889 | 1.04% | 688380 | 中微半导 | 16.24 | -382.26 | +0.40 | +2.53% | 16447 | 2627.816 | 1.13% | 301318 | 维海德 | 48.40 | 51.74 | +1.19 | +2.52% | 44751 | 21417.64 | 9.90% | 002993 | 奥海科技 | 31.90 | 21.74 | +0.78 | +2.51% | 14263 | 4498.165 | 0.60% | 002161 | 远望谷 | 4.93 | 36.50 | +0.12 | +2.49% | 143814 | 6973.859 | 2.02% | 688234 | 天岳先进 | 48.20 | -164.19 | +1.17 | +2.49% | 26484 | 12575.2 | 1.00% | 688401 | 路维光电 | 25.97 | 33.14 | +0.63 | +2.49% | 9346 | 2395.731 | 0.82% | 688381 | 帝奥微 | 18.64 | 103.17 | +0.45 | +2.47% | 20288 | 3690.818 | 1.09% | 301045 | 天禄科技 | 19.17 | 1403.99 | +0.46 | +2.46% | 10232 | 1926.016 | 1.85% | 688800 | 瑞可达 | 30.84 | 34.37 | +0.74 | +2.46% | 47283 | 14711.93 | 4.44% | 603920 | 世运电路 | 18.77 | 19.77 | +0.45 | +2.46% | 124083 | 22851.52 | 2.31% | 300679 | 电连技术 | 40.21 | 61.08 | +0.96 | +2.45% | 38576 | 15378.84 | 1.08% | 688079 | 美迪凯 | 8.42 | -65.18 | +0.20 | +2.43% | 36184 | 2998.358 | 0.90% | 301050 | 雷电微力 | 49.34 | 29.35 | +1.17 | +2.43% | 29345 | 14194.63 | 2.18% | 600888 | 新疆众和 | 8.03 | 6.94 | +0.19 | +2.42% | 237096 | 18907.91 | 1.77% | 300903 | 科翔股份 | 7.66 | -41.84 | +0.18 | +2.41% | 75687 | 5697.072 | 2.30% | 300752 | 隆利科技 | 12.36 | -10.00 | +0.29 | +2.40% | 35870 | 4355.577 | 2.29% | 002180 | 纳思达 | 23.51 | 63.57 | +0.55 | +2.40% | 84500 | 19419.16 | 0.65% | 301503 | 智迪科技 | 29.59 | 34.88 | +0.69 | +2.39% | 21278 | 6230.37 | 10.64% | 002845 | 同兴达 | 14.62 | -67.23 | +0.34 | +2.38% | 59429 | 8598.834 | 2.66% | 300566 | 激智科技 | 13.80 | 32.68 | +0.32 | +2.37% | 41096 | 5583.363 | 1.80% | 688511 | 天微电子 | 22.88 | 36.70 | +0.53 | +2.37% | 6548 | 1480.802 | 1.60% | 301282 | 金禄电子 | 18.67 | 38.46 | +0.43 | +2.36% | 20757 | 3807.583 | 2.88% | 300831 | 派瑞股份 | 10.01 | 298.29 | +0.23 | +2.35% | 30312 | 2992.67 | 1.64% | 872374 | 云里物里 | 10.50 | 31.32 | +0.24 | +2.34% | 6367 | 655.6227 | 2.10% | 002815 | 崇达技术 | 8.78 | 17.70 | +0.20 | +2.33% | 99208 | 8552.845 | 1.55% | 002052 | ST同洲 | 2.20 | -29.26 | +0.05 | +2.33% | 104361 | 2292.409 | 1.40% | 300543 | 朗科智能 | 8.07 | 33.27 | +0.18 | +2.28% | 60671 | 4832.428 | 2.87% | 300120 | 经纬辉开 | 5.40 | 96.93 | +0.12 | +2.27% | 60741 | 3231.023 | 1.17% | 603115 | 海星股份 | 12.20 | 25.97 | +0.27 | +2.26% | 12572 | 1517.608 | 0.53% | 300327 | 中颖电子 | 17.65 | 53.92 | +0.39 | +2.26% | 48763 | 8430.426 | 1.44% | 300739 | 明阳电路 | 13.14 | 34.05 | +0.29 | +2.26% | 54359 | 7045.698 | 1.86% | 603893 | 瑞芯微 | 50.32 | 213.04 | +1.11 | +2.26% | 22093 | 10886.08 | 0.53% | 300857 | 协创数据 | 61.30 | 52.02 | +1.35 | +2.25% | 99434 | 60822.78 | 4.08% | 688475 | 萤石网络 | 44.29 | 48.33 | +0.97 | +2.24% | 8382 | 3690.395 | 0.29% | 002222 | 福晶科技 | 27.87 | 58.67 | +0.61 | +2.24% | 153742 | 42235.19 | 3.61% | 688371 | 菲沃泰 | 11.00 | -201.35 | +0.24 | +2.23% | 21620 | 2362.286 | 1.74% | 300909 | 汇创达 | 24.76 | 48.56 | +0.54 | +2.23% | 40559 | 9871.24 | 3.85% | 300351 | 永贵电器 | 18.37 | 55.94 | +0.40 | +2.23% | 141320 | 26067.75 | 5.43% | 300046 | 台基股份 | 12.51 | 116.19 | +0.27 | +2.21% | 40169 | 4947.671 | 1.70% | 002231 | 奥维通信 | 5.11 | -34.90 | +0.11 | +2.20% | 143484 | 7210.133 | 4.87% | 300162 | 雷曼光电 | 5.58 | -94.19 | +0.12 | +2.20% | 79661 | 4385.51 | 2.94% | 002137 | 实益达 | 5.62 | 117.10 | +0.12 | +2.18% | 261855 | 14608.36 | 6.61% | 000970 | 中科三环 | 9.38 | 41.42 | +0.20 | +2.18% | 108399 | 10121.25 | 0.89% | 002402 | 和而泰 | 12.68 | 26.83 | +0.27 | +2.18% | 143551 | 17837.15 | 1.79% | 603660 | 苏州科达 | 7.60 | -8.05 | +0.16 | +2.15% | 408676 | 30800.8 | 8.27% | 002104 | 恒宝股份 | 6.69 | 31.83 | +0.14 | +2.14% | 111244 | 7331.323 | 1.88% | 002017 | 东信和平 | 9.58 | 41.19 | +0.20 | +2.13% | 250759 | 23494.34 | 4.33% | 300088 | 长信科技 | 5.32 | 32.48 | +0.11 | +2.11% | 418951 | 21844.79 | 1.72% | 002512 | 达华智能 | 4.84 | -32.06 | +0.10 | +2.11% | 364929 | 17391.72 | 3.48% | 300076 | GQY视讯 | 4.37 | -118.02 | +0.09 | +2.10% | 175718 | 7625.116 | 4.14% | 300689 | 澄天伟业 | 15.27 | 77.68 | +0.31 | +2.07% | 14367 | 2155.669 | 1.42% | 300565 | 科信技术 | 12.42 | -21.17 | +0.25 | +2.05% | 73363 | 9069.33 | 3.90% | 301280 | 珠城科技 | 39.24 | 28.22 | +0.78 | +2.03% | 15308 | 5933.289 | 5.80% | 002288 | 超华科技 | 3.02 | -7.71 | +0.06 | +2.03% | 167083 | 4948.078 | 2.09% | 300241 | 瑞丰光电 | 4.05 | -82.79 | +0.08 | +2.02% | 124094 | 4956.449 | 2.17% | 688132 | 邦彦技术 | 15.91 | 30.73 | +0.31 | +1.99% | 10698 | 1677.32 | 1.00% | 688450 | 光格科技 | 27.27 | 36.43 | +0.53 | +1.98% | 3316 | 894.4969 | 2.11% | 688689 | 银河微电 | 18.63 | 37.49 | +0.36 | +1.97% | 7595 | 1388.538 | 0.59% | 300711 | 广哈通信 | 12.95 | 52.72 | +0.25 | +1.97% | 82658 | 10503.7 | 3.34% | 000063 | 中兴通讯 | 27.99 | 14.36 | +0.54 | +1.97% | 1268143 | 348981.9 | 3.15% | 688788 | 科思科技 | 29.23 | -10.12 | +0.56 | +1.95% | 3320 | 963.96 | 0.31% | 301141 | 中科磁业 | 48.65 | 86.79 | +0.93 | +1.95% | 23544 | 11458.33 | 10.99% | 600707 | 彩虹股份 | 7.35 | -110.59 | +0.14 | +1.94% | 177605 | 12917.1 | 0.50% | 688582 | 芯动联科 | 34.15 | 82.59 | +0.65 | +1.94% | 20458 | 6879.449 | 4.12% | 603989 | 艾华集团 | 16.86 | 15.76 | +0.32 | +1.93% | 20364 | 3365.997 | 0.51% | 688766 | 普冉股份 | 90.70 | -43.72 | +1.72 | +1.93% | 7787 | 6943.843 | 1.78% | 300479 | 神思电子 | 17.95 | -22.89 | +0.34 | +1.93% | 47985 | 8465.443 | 2.44% | 300852 | 四会富仕 | 31.91 | 14.51 | +0.60 | +1.92% | 12653 | 3972.91 | 1.29% | 300686 | 智动力 | 8.00 | -5.12 | +0.15 | +1.91% | 70751 | 5619.023 | 3.56% | 301180 | 万祥科技 | 13.88 | 115.25 | +0.26 | +1.91% | 15649 | 2141.002 | 2.70% | 688230 | 芯导科技 | 33.19 | 38.77 | +0.62 | +1.90% | 4289 | 1409.289 | 1.46% | 600898 | ST美讯 | 1.61 | -5.32 | +0.03 | +1.90% | 54290 | 867.4488 | 2.15% | 300323 | 华灿光电 | 4.87 | -11.68 | +0.09 | +1.88% | 129110 | 6181.581 | 1.75% | 600877 | 电科芯片 | 12.52 | 71.78 | +0.23 | +1.87% | 74457 | 9167.228 | 0.81% | 300531 | 优博讯 | 11.53 | 35.82 | +0.21 | +1.86% | 62285 | 7061.74 | 1.98% | 300916 | 朗特智能 | 19.78 | 26.37 | +0.36 | +1.85% | 13550 | 2651.417 | 1.50% | 003015 | 日久光电 | 13.25 | 443.98 | +0.24 | +1.84% | 526601 | 68655.8 | 21.42% | 688515 | 裕太微-U | 77.18 | -41.76 | +1.39 | +1.83% | 14799 | 11540.09 | 3.23% | 300710 | 万隆光电 | 16.78 | -50.58 | +0.30 | +1.82% | 18337 | 3028.308 | 2.06% | 688709 | 成都华微 | 21.26 | -- | +0.38 | +1.82% | 54998 | 11525.42 | 7.67% | 300632 | 光莆股份 | 10.14 | 63.59 | +0.18 | +1.81% | 23531 | 2358.823 | 1.06% | 000536 | 华映科技 | 2.85 | -5.08 | +0.05 | +1.79% | 642651 | 17882.08 | 2.33% | 300939 | 秋田微 | 30.89 | 29.82 | +0.54 | +1.78% | 26256 | 8056.319 | 2.19% | 300303 | 聚飞光电 | 5.15 | 32.35 | +0.09 | +1.78% | 265316 | 13471.05 | 2.12% | 603633 | 徕木股份 | 8.09 | 45.73 | +0.14 | +1.76% | 59173 | 4786.32 | 1.39% | 688035 | 德邦科技 | 36.66 | 50.71 | +0.63 | +1.75% | 12177 | 4407.124 | 1.39% | 301285 | 鸿日达 | 23.30 | 153.07 | +0.40 | +1.75% | 48137 | 11109.57 | 6.12% | 002436 | 兴森科技 | 12.28 | 104.96 | +0.21 | +1.74% | 320876 | 38463.73 | 2.14% | 301321 | 翰博高新 | 14.63 | -313.89 | +0.25 | +1.74% | 42226 | 6060.29 | 2.86% | 002106 | 莱宝高科 | 9.37 | 21.09 | +0.16 | +1.74% | 72145 | 6641.69 | 1.02% | 300155 | 安居宝 | 4.12 | -53.40 | +0.07 | +1.73% | 72875 | 2960.17 | 2.21% | 600355 | 精伦电子 | 4.16 | -54.18 | +0.07 | +1.71% | 350434 | 14440.82 | 7.12% | 300102 | 乾照光电 | 7.21 | 208.30 | +0.12 | +1.69% | 170740 | 12175.32 | 1.88% | 300884 | 狄耐克 | 10.23 | 29.03 | +0.17 | +1.69% | 61565 | 6209.082 | 3.24% | 300701 | 森霸传感 | 8.47 | 48.26 | +0.14 | +1.68% | 35482 | 2973.69 | 1.47% | 301157 | 华塑科技 | 35.76 | 48.80 | +0.59 | +1.68% | 9988 | 3573.17 | 4.83% | 002036 | 联创电子 | 7.88 | -19.15 | +0.13 | +1.68% | 261647 | 20165.19 | 2.48% | 000823 | 超声电子 | 8.49 | 23.26 | +0.14 | +1.68% | 85207 | 7107.815 | 1.59% | 002119 | 康强电子 | 11.55 | 53.79 | +0.19 | +1.67% | 198092 | 22416.59 | 5.28% | 688208 | 道通科技 | 19.47 | 33.03 | +0.32 | +1.67% | 39853 | 7635.933 | 0.88% | 600345 | 长江通信 | 21.37 | 43.03 | +0.35 | +1.67% | 62835 | 13212.17 | 3.17% | 301387 | 光大同创 | 49.42 | 34.71 | +0.79 | +1.62% | 10573 | 5209.29 | 6.01% | 600363 | 联创光电 | 28.49 | 40.66 | +0.45 | +1.60% | 73174 | 20634.39 | 1.61% | 002902 | 铭普光磁 | 29.16 | -282.69 | +0.46 | +1.60% | 349832 | 101593.4 | 22.73% | 001373 | 翔腾新材 | 30.66 | 48.09 | +0.48 | +1.59% | 8414 | 2542.023 | 4.90% | 688205 | 德科立 | 43.18 | 47.16 | +0.67 | +1.58% | 13921 | 5928.278 | 2.46% | 688486 | 龙迅股份 | 86.56 | 58.35 | +1.34 | +1.57% | 2956 | 2524.962 | 0.78% | 300373 | 扬杰科技 | 37.48 | 27.12 | +0.58 | +1.57% | 55597 | 20654.86 | 1.03% | 688020 | 方邦股份 | 31.35 | -37.97 | +0.48 | +1.55% | 6415 | 1972.967 | 0.80% | 688288 | 鸿泉物联 | 15.87 | -19.07 | +0.24 | +1.54% | 12207 | 1914.751 | 1.22% | 688093 | 世华科技 | 13.89 | 18.85 | +0.21 | +1.54% | 10762 | 1484.859 | 0.42% | 300747 | 锐科激光 | 19.86 | 62.27 | +0.30 | +1.53% | 49110 | 9610.556 | 0.96% | 300053 | 航宇微 | 12.64 | -34.80 | +0.19 | +1.53% | 474125 | 58927.42 | 7.37% | 600130 | 波导股份 | 4.02 | 162.57 | +0.06 | +1.52% | 508517 | 19916.04 | 6.62% | 301308 | 江波龙 | 93.35 | -37.81 | +1.39 | +1.51% | 54348 | 50276.93 | 4.82% | 002289 | ST宇顺 | 4.71 | -231.48 | +0.07 | +1.51% | 21980 | 1029.81 | 0.83% | 002236 | 大华股份 | 18.90 | 19.33 | +0.28 | +1.50% | 379863 | 70845.42 | 1.94% | 301135 | 瑞德智能 | 21.87 | 57.93 | +0.32 | +1.48% | 25285 | 5485.288 | 5.11% | 300940 | 南极光 | 16.01 | -27.67 | +0.23 | +1.46% | 13140 | 2090.159 | 1.15% | 002156 | 通富微电 | 22.49 | -887.93 | +0.32 | +1.44% | 373211 | 82505.07 | 2.46% | 301379 | 天山电子 | 23.26 | 21.14 | +0.33 | +1.44% | 14844 | 3419.648 | 2.30% | 301328 | 维峰电子 | 42.98 | 35.87 | +0.60 | +1.42% | 19740 | 8349.807 | 5.78% | 002888 | 惠威科技 | 16.55 | -160.91 | +0.23 | +1.41% | 59700 | 9901.825 | 7.90% | 002313 | 日海智能 | 10.15 | -10.42 | +0.14 | +1.40% | 231414 | 23218.97 | 6.18% | 688620 | 安凯微 | 8.74 | 127.63 | +0.12 | +1.39% | 22354 | 1928 | 2.49% | 300115 | 长盈精密 | 10.21 | 143.42 | +0.14 | +1.39% | 169446 | 17027.97 | 1.41% | 688403 | 汇成股份 | 8.07 | 34.41 | +0.11 | +1.38% | 64393 | 5110.313 | 1.13% | 603738 | 泰晶科技 | 14.02 | 64.28 | +0.19 | +1.37% | 72013 | 10031.79 | 1.85% | 300114 | 中航电测 | 42.15 | 253.65 | +0.57 | +1.37% | 50273 | 21129.73 | 0.85% | 603375 | 盛景微 | 51.92 | 31.50 | +0.70 | +1.37% | 39219 | 20013.53 | 19.88% | 000586 | 汇源通信 | 10.55 | 109.51 | +0.14 | +1.34% | 79762 | 8304.526 | 4.12% | 600435 | 北方导航 | 9.06 | 63.13 | +0.12 | +1.34% | 174827 | 15688.53 | 1.17% | 002766 | 索菱股份 | 4.53 | 119.17 | +0.06 | +1.34% | 94970 | 4264.547 | 1.12% | 688591 | 泰凌微 | 21.16 | 101.45 | +0.28 | +1.34% | 17404 | 3622.76 | 3.14% | 002855 | 捷荣技术 | 28.78 | -44.88 | +0.38 | +1.34% | 67959 | 19270.7 | 2.76% | 301042 | 安联锐视 | 32.63 | 29.56 | +0.43 | +1.34% | 13006 | 4211.502 | 3.08% | 603678 | 火炬电子 | 21.32 | 30.73 | +0.28 | +1.33% | 31243 | 6532.163 | 0.68% | 001339 | 智微智能 | 28.96 | 142.31 | +0.38 | +1.33% | 58444 | 16744.27 | 8.24% | 301132 | 满坤科技 | 22.91 | 30.93 | +0.30 | +1.33% | 22440 | 5078.031 | 5.16% | 301176 | 逸豪新材 | 12.23 | -128.54 | +0.16 | +1.33% | 10055 | 1222.845 | 1.78% | 603890 | 春秋电子 | 9.24 | -133.39 | +0.12 | +1.32% | 72078 | 6586.407 | 1.64% | 003040 | 楚天龙 | 13.15 | 53.19 | +0.17 | +1.31% | 52446 | 6811.694 | 1.15% | 300870 | 欧陆通 | 44.58 | 48.91 | +0.56 | +1.27% | 18872 | 8322.538 | 1.86% | 002369 | 卓翼科技 | 4.79 | -9.58 | +0.06 | +1.27% | 229076 | 10826.53 | 4.05% | 002841 | 视源股份 | 34.56 | 15.72 | +0.43 | +1.26% | 31455 | 10671.54 | 0.65% | 301182 | 凯旺科技 | 17.06 | -50.30 | +0.21 | +1.25% | 14654 | 2485.653 | 4.07% | 000509 | 华塑控股 | 3.28 | 149.36 | +0.04 | +1.23% | 76383 | 2490.577 | 0.71% | 688103 | 国力股份 | 37.14 | 51.80 | +0.45 | +1.23% | 24688 | 9210.774 | 3.89% | 300308 | 中际旭创 | 156.56 | 75.38 | +1.87 | +1.21% | 167220 | 259095 | 2.23% | 002241 | 歌尔股份 | 15.98 | 50.19 | +0.19 | +1.20% | 584042 | 93194.3 | 1.94% | 002782 | 可立克 | 10.95 | 47.36 | +0.13 | +1.20% | 57491 | 6230.165 | 1.17% | 688025 | 杰普特 | 48.35 | 42.57 | +0.57 | +1.19% | 21789 | 10410.43 | 2.29% | 688181 | 八亿时空 | 18.91 | 23.58 | +0.22 | +1.18% | 11732 | 2194.296 | 0.87% | 301086 | 鸿富瀚 | 35.96 | 22.50 | +0.41 | +1.15% | 7085 | 2536.235 | 2.18% | 605118 | 力鼎光电 | 19.40 | 58.98 | +0.22 | +1.15% | 184230 | 36199.98 | 4.53% | 600060 | 海信视像 | 23.91 | 14.19 | +0.27 | +1.14% | 56952 | 13475.32 | 0.44% | 002952 | 亚世光电 | 27.49 | 80.80 | +0.31 | +1.14% | 61512 | 16802.26 | 4.66% | 603025 | 大豪科技 | 10.65 | 29.87 | +0.12 | +1.14% | 29845 | 3145.07 | 0.27% | 301152 | 天力锂能 | 26.74 | -23.76 | +0.30 | +1.13% | 25134 | 6772.638 | 3.42% | 600360 | 华微电子 | 6.31 | 142.59 | +0.07 | +1.12% | 115316 | 7186.706 | 1.20% | 300793 | 佳禾智能 | 14.61 | 28.44 | +0.16 | +1.11% | 78990 | 11392.48 | 2.39% | 300782 | 卓胜微 | 101.59 | 60.04 | +1.11 | +1.10% | 34983 | 34941.84 | 0.79% | 002655 | 共达电声 | 11.11 | 117.03 | +0.12 | +1.09% | 64501 | 7101.47 | 1.79% | 300691 | 联合光电 | 16.67 | 72.80 | +0.18 | +1.09% | 38768 | 6358.852 | 1.97% | 300460 | 惠伦晶体 | 9.29 | -15.23 | +0.10 | +1.09% | 66855 | 6155.134 | 2.50% | 603386 | 骏亚科技 | 11.38 | 28.82 | +0.12 | +1.07% | 33696 | 3803.891 | 1.03% | 688683 | 莱尔科技 | 17.08 | 90.83 | +0.18 | +1.07% | 4935 | 837.2626 | 0.78% | 688123 | 聚辰股份 | 55.49 | 49.36 | +0.58 | +1.06% | 45322 | 24420.93 | 2.87% | 300270 | 中威电子 | 6.71 | -26.76 | +0.07 | +1.05% | 135682 | 9067.987 | 5.59% | 300128 | 锦富技术 | 3.85 | -14.77 | +0.04 | +1.05% | 152472 | 5830.879 | 1.39% | 300802 | 矩子科技 | 16.50 | 43.43 | +0.17 | +1.04% | 20111 | 3312.481 | 1.03% | 000636 | 风华高科 | 11.74 | 108.07 | +0.12 | +1.03% | 62848 | 7304.485 | 0.54% | 300455 | 航天智装 | 10.79 | 81.81 | +0.11 | +1.03% | 116541 | 12404.76 | 1.64% | 300661 | 圣邦股份 | 65.02 | 114.71 | +0.66 | +1.03% | 15918 | 10217.68 | 0.36% | 688388 | 嘉元科技 | 14.80 | 55.27 | +0.15 | +1.02% | 31647 | 4650.124 | 0.77% | 002876 | 三利谱 | 23.69 | 52.96 | +0.24 | +1.02% | 23183 | 5404.678 | 1.56% | 688049 | 炬芯科技 | 27.84 | 52.21 | +0.28 | +1.02% | 25529 | 6964.658 | 2.81% | 300223 | 北京君正 | 61.80 | 69.87 | +0.62 | +1.01% | 79726 | 48647.15 | 1.92% | 688593 | 新相微 | 10.13 | 109.07 | +0.10 | +1.00% | 15017 | 1502.699 | 2.04% | 301389 | 隆扬电子 | 14.29 | 41.87 | +0.14 | +0.99% | 33795 | 4779.809 | 4.16% | 300296 | 利亚德 | 5.12 | 41.73 | +0.05 | +0.99% | 160097 | 8129.682 | 0.77% | 688311 | 盟升电子 | 29.71 | 172.54 | +0.29 | +0.99% | 34011 | 9961.782 | 2.12% | 688249 | 晶合集成 | 13.37 | -89.62 | +0.13 | +0.98% | 33948 | 4494.718 | 0.90% | 300866 | 安克创新 | 77.28 | 20.58 | +0.73 | +0.95% | 14469 | 11064.55 | 0.65% | 001229 | 魅视科技 | 37.17 | 42.79 | +0.35 | +0.95% | 21465 | 7843.76 | 7.30% | 002913 | 奥士康 | 27.90 | 26.62 | +0.26 | +0.94% | 38144 | 10503.55 | 1.43% | 300726 | 宏达电子 | 23.67 | 16.93 | +0.22 | +0.94% | 24367 | 5692.084 | 1.14% | 688609 | 九联科技 | 12.08 | -56.15 | +0.11 | +0.92% | 220133 | 25886.7 | 4.40% | 002045 | 国光电器 | 13.34 | 23.61 | +0.12 | +0.91% | 82642 | 10936.41 | 1.77% | 300787 | 海能实业 | 13.40 | 22.58 | +0.12 | +0.90% | 15934 | 2117.782 | 1.18% | 688665 | 四方光电 | 56.34 | 28.23 | +0.50 | +0.90% | 4832 | 2717.294 | 0.69% | 600330 | 天通股份 | 8.01 | 33.37 | +0.07 | +0.88% | 153475 | 12156.7 | 1.24% | 001314 | 亿道信息 | 45.83 | 53.68 | +0.40 | +0.88% | 60853 | 27411.59 | 11.76% | 300623 | 捷捷微电 | 14.93 | 50.17 | +0.13 | +0.88% | 53667 | 7883.063 | 0.85% | 601231 | 环旭电子 | 13.84 | 13.41 | +0.12 | +0.87% | 46577 | 6370.49 | 0.21% | 600405 | 动力源 | 4.66 | -21.52 | +0.04 | +0.87% | 108610 | 5049.799 | 1.96% | 605058 | 澳弘电子 | 17.62 | 21.28 | +0.15 | +0.86% | 18298 | 3178.354 | 1.28% | 002635 | 安洁科技 | 14.17 | 30.97 | +0.12 | +0.85% | 90165 | 12663.77 | 2.23% | 300389 | 艾比森 | 16.60 | 19.56 | +0.14 | +0.85% | 37975 | 6218.196 | 1.65% | 301578 | 辰奕智能 | 52.85 | 29.19 | +0.44 | +0.84% | 11078 | 5756.398 | 9.74% | 002729 | 好利科技 | 13.54 | 93.78 | +0.11 | +0.82% | 54779 | 7337.083 | 3.12% | 002587 | 奥拓电子 | 6.20 | 1481.52 | +0.05 | +0.81% | 262364 | 16201.67 | 5.09% | 688539 | 高华科技 | 37.38 | 51.61 | +0.30 | +0.81% | 3054 | 1133.748 | 0.99% | 603160 | 汇顶科技 | 58.62 | -42.23 | +0.47 | +0.81% | 28875 | 16773.81 | 0.63% | 000727 | 冠捷科技 | 2.51 | 39.80 | +0.02 | +0.80% | 419769 | 10375.04 | 0.93% | 688172 | 燕东微 | 15.13 | 40.60 | +0.12 | +0.80% | 22308 | 3333.687 | 0.49% | 688175 | 高凌信息 | 21.57 | 40.82 | +0.17 | +0.79% | 5795 | 1236.638 | 1.39% | 300762 | 上海瀚讯 | 13.98 | -131.85 | +0.11 | +0.79% | 209522 | 28933.48 | 3.34% | 002906 | 华阳集团 | 25.58 | 32.65 | +0.20 | +0.79% | 46060 | 11768.3 | 0.88% | 872190 | 雷神科技 | 18.04 | 30.40 | +0.14 | +0.78% | 29957 | 5335.961 | 5.70% | 603595 | 东尼电子 | 21.99 | -101.07 | +0.17 | +0.78% | 21820 | 4732.048 | 0.94% | 688146 | 中船特气 | 26.05 | 41.18 | +0.20 | +0.77% | 15075 | 3918.058 | 2.37% | 688696 | 极米科技 | 85.15 | 23.10 | +0.65 | +0.77% | 5833 | 4935.466 | 0.83% | 002835 | 同为股份 | 14.44 | 23.18 | +0.11 | +0.77% | 27507 | 3923.126 | 2.16% | 603228 | 景旺电子 | 19.79 | 16.35 | +0.15 | +0.76% | 36235 | 7108.103 | 0.43% | 002384 | 东山精密 | 14.59 | 11.77 | +0.11 | +0.76% | 238526 | 34542.19 | 1.72% | 688416 | 恒烁股份 | 42.46 | -28.88 | +0.32 | +0.76% | 12052 | 5082.52 | 2.71% | 000725 | 京东方A | 4.06 | 46.58 | +0.03 | +0.74% | 1952392 | 78771.48 | 0.53% | 301189 | 奥尼电子 | 23.02 | 273.43 | +0.17 | +0.74% | 10820 | 2481.536 | 2.63% | 688535 | 华海诚科 | 75.07 | 183.91 | +0.55 | +0.74% | 31737 | 23656.63 | 17.79% | 688007 | 光峰科技 | 17.78 | 80.66 | +0.13 | +0.74% | 42445 | 7453.946 | 0.92% | 300220 | ST金运 | 6.85 | -23.01 | +0.05 | +0.74% | 8044 | 543.548 | 0.53% | 002600 | 领益智造 | 5.49 | 17.18 | +0.04 | +0.73% | 423622 | 22958.56 | 0.61% | 688432 | 有研硅 | 9.77 | 47.96 | +0.07 | +0.72% | 20907 | 2019.286 | 0.46% | 002916 | 深南电路 | 89.18 | 32.71 | +0.62 | +0.70% | 53973 | 47566.16 | 1.06% | 688110 | 东芯股份 | 23.24 | -44.31 | +0.16 | +0.69% | 82198 | 18894.71 | 2.97% | 301150 | 中一科技 | 27.99 | 27.82 | +0.19 | +0.68% | 13828 | 3899.992 | 2.03% | 688347 | 华虹公司 | 31.11 | 27.58 | +0.21 | +0.68% | 51513 | 15875.76 | 2.53% | 300433 | 蓝思科技 | 13.64 | 20.36 | +0.09 | +0.66% | 285040 | 38701.88 | 0.57% | 688519 | 南亚新材 | 21.25 | -43.41 | +0.14 | +0.66% | 12338 | 2579.855 | 0.53% | 300991 | 创益通 | 15.19 | -201.66 | +0.10 | +0.66% | 92559 | 13897.3 | 14.16% | 002389 | 航天彩虹 | 16.75 | 46.46 | +0.11 | +0.66% | 266128 | 43936.32 | 2.69% | 300390 | 天华新能 | 19.83 | 5.11 | +0.13 | +0.66% | 63416 | 12596.88 | 0.93% | 600525 | 长园集团 | 4.67 | 14.37 | +0.03 | +0.65% | 71039 | 3312.22 | 0.54% | 002079 | 苏州固锝 | 9.44 | 29.81 | +0.06 | +0.64% | 77126 | 7212.415 | 0.96% | 600271 | 航天信息 | 9.55 | 14.99 | +0.06 | +0.63% | 91172 | 8625.809 | 0.49% | 301488 | 豪恩汽电 | 54.38 | 47.48 | +0.34 | +0.63% | 21657 | 11789.72 | 10.25% | 002947 | 恒铭达 | 29.30 | 28.53 | +0.18 | +0.62% | 32561 | 9453.842 | 2.02% | 688141 | 杰华特 | 16.28 | -21.66 | +0.10 | +0.62% | 40005 | 6391.875 | 1.71% | 688041 | 海光信息 | 77.26 | 170.53 | +0.47 | +0.61% | 107269 | 81788.6 | 1.22% | 000050 | 深天马A | 8.26 | -9.68 | +0.05 | +0.61% | 92519 | 7599.277 | 0.39% | 688011 | 新光光电 | 17.37 | -33.61 | +0.10 | +0.58% | 4994 | 858.0032 | 0.50% | 002426 | 胜利精密 | 1.78 | -13.80 | +0.01 | +0.56% | 243858 | 4293.07 | 0.77% | 301566 | 达利凯普 | 17.80 | 49.67 | +0.10 | +0.56% | 36100 | 6356.462 | 7.89% | 301217 | 铜冠铜箔 | 10.81 | 207.82 | +0.06 | +0.56% | 49353 | 5294.242 | 2.16% | 600118 | 中国卫星 | 25.67 | 192.80 | +0.14 | +0.55% | 94718 | 24274.68 | 0.80% | 000670 | 盈方微 | 5.65 | -187.51 | +0.03 | +0.53% | 154995 | 8717.762 | 2.15% | 002829 | 星网宇达 | 24.50 | 22.87 | +0.13 | +0.53% | 247269 | 63215.71 | 17.24% | 688512 | 慧智微-U | 11.48 | -15.48 | +0.06 | +0.53% | 19338 | 2191.536 | 3.64% | 301051 | 信濠光电 | 43.28 | -337.93 | +0.22 | +0.51% | 6165 | 2646.643 | 0.93% | 600498 | 烽火通信 | 17.93 | 48.60 | +0.09 | +0.50% | 256248 | 45406.64 | 2.23% | 002577 | 雷柏科技 | 14.36 | 189.74 | +0.07 | +0.49% | 43985 | 6221.028 | 1.55% | 600171 | 上海贝岭 | 12.41 | -85.54 | +0.06 | +0.49% | 62280 | 7663.37 | 0.88% | 002179 | 中航光电 | 34.41 | 21.84 | +0.16 | +0.47% | 100148 | 34286.31 | 0.49% | 688538 | 和辉光电-U | 2.17 | -9.27 | +0.01 | +0.46% | 218840 | 4722.312 | 0.38% | 688489 | 三未信安 | 32.75 | 55.52 | +0.15 | +0.46% | 8013 | 2601.826 | 1.61% | 300582 | 英飞特 | 8.75 | -43.56 | +0.04 | +0.46% | 48192 | 4207.954 | 2.18% | 688027 | 国盾量子 | 183.31 | -141.80 | +0.83 | +0.45% | 30059 | 54813.59 | 3.74% | 688549 | 中巨芯-U | 6.69 | 721.60 | +0.03 | +0.45% | 72424 | 4818.648 | 2.57% | 600884 | 杉杉股份 | 11.73 | 15.72 | +0.05 | +0.43% | 126137 | 14813.31 | 0.72% | 300227 | 光韵达 | 7.05 | 90.20 | +0.03 | +0.43% | 280474 | 19365.3 | 6.71% | 002992 | 宝明科技 | 45.65 | -41.02 | +0.19 | +0.42% | 12008 | 5483.888 | 1.53% | 300790 | 宇瞳光学 | 12.05 | 44.60 | +0.05 | +0.42% | 25425 | 3052.303 | 1.03% | 688469 | 芯联集成-U | 4.86 | -17.49 | +0.02 | +0.41% | 77557 | 3755.824 | 0.70% | 688385 | 复旦微电 | 31.63 | 36.01 | +0.13 | +0.41% | 60666 | 18930.32 | 1.91% | 002429 | 兆驰股份 | 5.01 | 14.76 | +0.02 | +0.40% | 179978 | 8936.095 | 0.40% | 688362 | 甬矽电子 | 20.08 | -43.60 | +0.08 | +0.40% | 43508 | 8565.85 | 1.58% | 002506 | 协鑫集成 | 2.52 | 48.66 | +0.01 | +0.40% | 393088 | 9881.75 | 0.67% | 600601 | 方正科技 | 2.54 | 79.41 | +0.01 | +0.40% | 305712 | 7709.44 | 0.73% | 688592 | 司南导航 | 48.80 | 74.25 | +0.19 | +0.39% | 32274 | 15411.93 | 23.62% | 000021 | 深科技 | 13.78 | 40.56 | +0.05 | +0.36% | 239240 | 32493.67 | 1.53% | 002077 | 大港股份 | 13.85 | 66.30 | +0.05 | +0.36% | 106959 | 14704.52 | 1.84% | 300346 | 南大光电 | 25.47 | 72.50 | +0.09 | +0.35% | 102445 | 25794.01 | 1.99% | 300581 | 晨曦航空 | 8.50 | -11216.11 | +0.03 | +0.35% | 106938 | 9027.863 | 1.94% | 603773 | 沃格光电 | 29.05 | -15.85 | +0.10 | +0.35% | 47984 | 13736.81 | 3.07% | 871857 | 泓禧科技 | 14.54 | 30.05 | +0.05 | +0.35% | 16148 | 2309.455 | 2.18% | 688272 | *ST富吉 | 14.68 | -12.35 | +0.05 | +0.34% | 1361 | 199.5257 | 0.49% | 603712 | 七一二 | 24.00 | 42.13 | +0.08 | +0.33% | 109266 | 26117.78 | 1.42% | 688693 | 锴威特 | 28.79 | 53.14 | +0.09 | +0.31% | 7307 | 2083.63 | 4.18% | 688484 | 南芯科技 | 30.57 | 49.54 | +0.09 | +0.30% | 15389 | 4658.062 | 2.61% | 688055 | 龙腾光电 | 3.47 | -47.24 | +0.01 | +0.29% | 46185 | 1584.845 | 0.14% | 001270 | 铖昌科技 | 56.36 | 70.65 | +0.16 | +0.28% | 29609 | 16430.1 | 3.80% | 300842 | 帝科股份 | 70.60 | 18.40 | +0.20 | +0.28% | 25383 | 17866.38 | 2.84% | 000547 | 航天发展 | 7.51 | -17.59 | +0.02 | +0.27% | 195564 | 14494.78 | 1.23% | 688661 | 和林微纳 | 37.80 | -117.71 | +0.10 | +0.27% | 28066 | 10426.19 | 3.13% | 300456 | 赛微电子 | 19.80 | 140.17 | +0.05 | +0.25% | 164771 | 32225.67 | 2.78% | 688584 | 上海合晶 | 17.56 | -- | +0.04 | +0.23% | 21041 | 3672.538 | 4.02% | 000909 | ST数源 | 4.41 | -5.51 | +0.01 | +0.23% | 51750 | 2279.616 | 1.34% | 688184 | 帕瓦股份 | 17.69 | 46.31 | +0.04 | +0.23% | 2330 | 412.5922 | 0.38% | 000100 | TCL科技 | 4.67 | 55.08 | +0.01 | +0.21% | 1523763 | 70791.9 | 0.84% | 002681 | 奋达科技 | 4.78 | 44.19 | +0.01 | +0.21% | 232330 | 11010.1 | 1.57% | 002866 | 传艺科技 | 15.68 | 51.08 | +0.03 | +0.19% | 34182 | 5323.978 | 1.89% | 688776 | 国光电气 | 60.11 | 72.31 | +0.11 | +0.18% | 8063 | 4839.515 | 2.34% | 603002 | 宏昌电子 | 5.59 | 64.21 | +0.01 | +0.18% | 263602 | 14584.86 | 2.98% | 603380 | 易德龙 | 19.68 | 21.74 | +0.03 | +0.15% | 40167 | 7783.143 | 2.50% | 688047 | 龙芯中科 | 87.26 | -153.34 | +0.13 | +0.15% | 17635 | 15222.01 | 0.63% | 301366 | 一博科技 | 28.64 | 37.68 | +0.04 | +0.14% | 16622 | 4727.58 | 3.04% | 002579 | 中京电子 | 8.16 | -23.90 | +0.01 | +0.12% | 442041 | 35541.46 | 7.59% | 300393 | 中来股份 | 8.55 | 17.19 | +0.01 | +0.12% | 91584 | 7798.866 | 0.96% | 833914 | 远航精密 | 9.01 | 20.04 | +0.01 | +0.11% | 5119 | 461.3533 | 0.85% | 000045 | 深纺织A | 9.54 | 60.96 | +0.01 | +0.10% | 56431 | 5352.238 | 1.23% | 688313 | 仕佳光子 | 10.71 | -160.24 | +0.01 | +0.09% | 98616 | 10504.45 | 2.15% | 605358 | 立昂微 | 21.72 | 63.43 | +0.02 | +0.09% | 46577 | 9998.306 | 0.69% | 300811 | 铂科新材 | 56.38 | 44.76 | +0.04 | +0.07% | 24567 | 13779.55 | 1.52% | 300666 | 江丰电子 | 44.62 | 50.12 | +0.02 | +0.04% | 36526 | 16059.68 | 1.67% | 600745 | 闻泰科技 | 36.60 | 28.13 | +0.01 | +0.03% | 95114 | 34601.24 | 0.77% | 000016 | 深康佳A | 3.40 | -3.53 | 0.00 | 0.00% | 104246 | 3522.98 | 0.65% | 000066 | 中国长城 | 9.87 | -126.77 | 0.00 | 0.00% | 265341 | 25885.41 | 0.84% | 600839 | 四川长虹 | 5.48 | 35.11 | 0.00 | 0.00% | 1497125 | 81264.07 | 3.24% | 002281 | 光迅科技 | 38.52 | 57.65 | 0.00 | 0.00% | 760052 | 290097.7 | 10.05% | 300078 | 思创医惠 | 3.45 | -3.02 | 0.00 | 0.00% | 174481 | 6061.19 | 2.06% | 430139 | 华岭股份 | 11.20 | 39.92 | 0.00 | 0.00% | 6973 | 779.7616 | 0.53% | 832491 | 奥迪威 | 14.39 | 27.29 | 0.00 | 0.00% | 11625 | 1654.664 | 1.04% | 301330 | 熵基科技 | 27.01 | 26.74 | 0.00 | 0.00% | 18519 | 4976.059 | 2.79% | 689009 | 九号公司-WD | 29.95 | 36.49 | -0.01 | -0.03% | 39786 | 11806.38 | 0.77% | 688503 | 聚和材料 | 57.59 | 21.37 | -0.03 | -0.05% | 13723 | 7861.709 | 1.14% | 000801 | 四川九洲 | 13.10 | 66.87 | -0.01 | -0.08% | 1000785 | 131008.3 | 9.78% | 603501 | 韦尔股份 | 98.41 | -151.34 | -0.09 | -0.09% | 65154 | 63474.48 | 0.54% | 688352 | 颀中科技 | 10.34 | 33.21 | -0.01 | -0.10% | 41887 | 4297.709 | 2.57% | 688728 | 格科微 | 16.70 | -649.28 | -0.02 | -0.12% | 38733 | 6483.674 | 0.35% | 688213 | 思特威-W | 49.88 | -187.24 | -0.07 | -0.14% | 35849 | 17513.17 | 1.12% | 300656 | 民德电子 | 20.05 | 63.39 | -0.03 | -0.15% | 9661 | 1927.26 | 0.75% | 002351 | 漫步者 | 12.83 | 32.38 | -0.02 | -0.16% | 97735 | 12425.84 | 1.95% | 600703 | 三安光电 | 12.14 | -469.11 | -0.02 | -0.16% | 215985 | 26175.99 | 0.43% | 300546 | 雄帝科技 | 11.81 | -413.97 | -0.02 | -0.17% | 30962 | 3619.822 | 2.38% | 300548 | 博创科技 | 26.57 | 93.46 | -0.05 | -0.19% | 146761 | 38736.6 | 6.61% | 688307 | 中润光学 | 21.00 | 50.87 | -0.05 | -0.24% | 8404 | 1752.845 | 1.46% | 603267 | 鸿远电子 | 33.91 | 28.90 | -0.09 | -0.26% | 30129 | 10182.92 | 1.30% | 002414 | 高德红外 | 7.23 | 118.49 | -0.02 | -0.28% | 326459 | 23538.08 | 0.96% | 836395 | 朗鸿科技 | 10.69 | 21.65 | -0.03 | -0.28% | 9211 | 986.8543 | 3.33% | 688100 | 威胜信息 | 34.60 | 32.94 | -0.10 | -0.29% | 21410 | 7338.887 | 0.43% | 603005 | 晶方科技 | 17.79 | 98.63 | -0.06 | -0.34% | 127111 | 22390.04 | 1.95% | 300620 | 光库科技 | 49.35 | 165.45 | -0.17 | -0.34% | 112019 | 55017.82 | 4.62% | 300394 | 天孚通信 | 151.27 | 105.75 | -0.55 | -0.36% | 118178 | 175606.2 | 3.27% | 000561 | 烽火电子 | 8.17 | 66.29 | -0.03 | -0.37% | 462771 | 39119.64 | 7.69% | 600151 | 航天机电 | 5.39 | -93.00 | -0.02 | -0.37% | 130628 | 7022.296 | 0.91% | 603185 | 弘元绿能 | 24.10 | 10.85 | -0.09 | -0.37% | 41800 | 10053.71 | 0.73% | 603083 | 剑桥科技 | 39.71 | 112.05 | -0.15 | -0.38% | 162369 | 64100.65 | 6.13% | 000733 | 振华科技 | 54.38 | 11.69 | -0.21 | -0.38% | 101009 | 54542.91 | 1.93% | 300077 | 国民技术 | 10.04 | -15.44 | -0.04 | -0.40% | 137231 | 13639.07 | 2.42% | 301106 | 骏成科技 | 36.15 | 33.60 | -0.15 | -0.41% | 5666 | 2039.363 | 2.72% | 301319 | 唯特偶 | 48.20 | 29.21 | -0.20 | -0.41% | 5196 | 2493.642 | 1.99% | 688496 | 清越科技 | 12.05 | -283.95 | -0.05 | -0.41% | 27857 | 3346.38 | 1.17% | 833346 | 威贸电子 | 11.56 | 25.35 | -0.05 | -0.43% | 11791 | 1357.712 | 4.16% | 873001 | 纬达光电 | 8.95 | 43.44 | -0.04 | -0.44% | 12731 | 1131.867 | 3.31% | 002859 | 洁美科技 | 21.60 | 49.68 | -0.10 | -0.46% | 25967 | 5591.687 | 0.65% | 300474 | 景嘉微 | 73.90 | 257.21 | -0.38 | -0.51% | 127510 | 93970.18 | 3.88% | 600563 | 法拉电子 | 98.88 | 21.73 | -0.54 | -0.54% | 27562 | 26841.78 | 1.22% | 688439 | 振华风光 | 70.16 | 29.67 | -0.39 | -0.55% | 14350 | 9980.839 | 1.50% | 300657 | 弘信电子 | 19.37 | -21.72 | -0.11 | -0.56% | 272953 | 51655.25 | 5.89% | 002025 | 航天电器 | 37.86 | 24.40 | -0.22 | -0.58% | 47276 | 17877.9 | 1.04% | 000413 | 东旭光电 | 1.70 | -11.20 | -0.01 | -0.58% | 315953 | 5393.063 | 0.63% | 003028 | 振邦智能 | 36.87 | 19.65 | -0.22 | -0.59% | 12102 | 4421.253 | 2.26% | 301348 | 蓝箭电子 | 33.41 | 103.15 | -0.20 | -0.60% | 33359 | 11073.55 | 6.67% | 300079 | 数码视讯 | 4.92 | 98.66 | -0.03 | -0.61% | 228745 | 11191.22 | 1.80% | 600460 | 士兰微 | 19.47 | 364.96 | -0.12 | -0.61% | 78066 | 15158.06 | 0.55% | 301383 | 天键股份 | 37.24 | 28.86 | -0.23 | -0.61% | 14458 | 5361.742 | 4.98% | 300042 | 朗科科技 | 27.12 | -395.19 | -0.17 | -0.62% | 54352 | 14734.16 | 2.99% | 600666 | ST瑞德 | 1.58 | 10.22 | -0.01 | -0.63% | 210883 | 3307.226 | 0.87% | 300555 | ST路通 | 7.85 | -62.74 | -0.05 | -0.63% | 59508 | 4548.876 | 3.01% | 688183 | 生益电子 | 9.18 | -305.52 | -0.06 | -0.65% | 46695 | 4233.102 | 1.51% | 002813 | 路畅科技 | 29.81 | -130.43 | -0.20 | -0.67% | 11708 | 3501.15 | 0.99% | 300672 | 国科微 | 50.21 | 97.28 | -0.34 | -0.67% | 33682 | 16802.58 | 1.60% | 300408 | 三环集团 | 24.69 | 33.70 | -0.17 | -0.68% | 77501 | 19124.24 | 0.42% | 688720 | 艾森股份 | 36.84 | 139.44 | -0.26 | -0.70% | 9058 | 3327.444 | 5.45% | 688002 | 睿创微纳 | 39.62 | 34.22 | -0.28 | -0.70% | 35072 | 13754.38 | 0.78% | 688195 | 腾景科技 | 25.36 | 78.75 | -0.18 | -0.70% | 43575 | 10972.29 | 3.37% | 000810 | 创维数字 | 10.90 | 20.82 | -0.08 | -0.73% | 168015 | 18069.94 | 1.50% | 831167 | 鑫汇科 | 12.19 | 24.77 | -0.09 | -0.73% | 2556 | 310.0163 | 1.26% | 600100 | 同方股份 | 6.47 | -38.06 | -0.05 | -0.77% | 425125 | 27339.95 | 1.43% | 688981 | 中芯国际 | 43.66 | 71.96 | -0.34 | -0.77% | 165388 | 71791.76 | 0.84% | 301165 | 锐捷网络 | 38.48 | 54.50 | -0.31 | -0.80% | 52431 | 19903.91 | 7.69% | 688396 | 华润微 | 38.96 | 34.84 | -0.32 | -0.81% | 31787 | 12323.29 | 0.24% | 301511 | 德福科技 | 22.96 | 51.80 | -0.19 | -0.82% | 113919 | 26392.54 | 17.97% | 688667 | 菱电电控 | 54.26 | 60.87 | -0.45 | -0.82% | 4826 | 2618.522 | 0.93% | 688126 | 沪硅产业 | 13.24 | 88.36 | -0.11 | -0.82% | 72955 | 9627.865 | 0.27% | 003019 | 宸展光电 | 22.40 | 22.39 | -0.20 | -0.88% | 37780 | 8430.464 | 2.31% | 688548 | 广钢气体 | 10.00 | 41.28 | -0.09 | -0.89% | 46107 | 4600.855 | 1.76% | 002463 | 沪电股份 | 30.18 | 38.15 | -0.28 | -0.92% | 451374 | 135171.1 | 2.36% | 600288 | 大恒科技 | 8.91 | 77.98 | -0.09 | -1.00% | 218095 | 19083.69 | 4.99% | 603106 | 恒银科技 | 5.93 | -22.76 | -0.06 | -1.00% | 146848 | 8698.119 | 2.82% | 832876 | 慧为智能 | 10.84 | 54.11 | -0.11 | -1.00% | 13499 | 1449.622 | 6.36% | 002049 | 紫光国微 | 64.90 | 21.03 | -0.66 | -1.01% | 147853 | 95600.54 | 1.74% | 688798 | 艾为电子 | 52.91 | -56.85 | -0.54 | -1.01% | 12613 | 6587.452 | 0.94% | 688629 | 华丰科技 | 26.43 | 167.80 | -0.27 | -1.01% | 69325 | 18311.82 | 10.03% | 002151 | 北斗星通 | 31.95 | 107.76 | -0.33 | -1.02% | 467771 | 147116.7 | 10.59% | 300476 | 胜宏科技 | 24.22 | 28.37 | -0.26 | -1.06% | 279171 | 66899.59 | 3.26% | 688167 | 炬光科技 | 80.81 | 81.43 | -0.88 | -1.08% | 17268 | 13854.75 | 2.51% | 000938 | 紫光股份 | 21.71 | 30.16 | -0.24 | -1.09% | 744191.1 | 160269.6 | 2.60% | 688008 | 澜起科技 | 45.95 | 98.19 | -0.51 | -1.10% | 108426 | 49420.74 | 0.95% | 870976 | 视声智能 | 13.20 | 19.85 | -0.15 | -1.12% | 2948 | 388.7548 | 1.60% | 002475 | 立讯精密 | 29.41 | 20.80 | -0.34 | -1.14% | 688430 | 201398.5 | 0.96% | 300331 | 苏大维格 | 18.47 | -17.86 | -0.22 | -1.18% | 65334 | 12079.48 | 3.25% | 838701 | 豪声电子 | 12.56 | 35.30 | -0.15 | -1.18% | 13853 | 1739.09 | 5.65% | 002415 | 海康威视 | 32.16 | 23.36 | -0.39 | -1.20% | 295148 | 95145.31 | 0.32% | 603986 | 兆易创新 | 71.87 | 121.55 | -0.88 | -1.21% | 144973 | 103267.9 | 2.18% | 603290 | 斯达半导 | 143.17 | 27.63 | -1.79 | -1.23% | 14590 | 20761.88 | 0.85% | 603328 | 依顿电子 | 7.01 | 19.72 | -0.09 | -1.27% | 210862 | 14590.07 | 2.11% | 600353 | 旭光电子 | 6.83 | 47.58 | -0.09 | -1.30% | 120059 | 8143.278 | 1.45% | 002955 | 鸿合科技 | 25.45 | 19.18 | -0.35 | -1.36% | 20179 | 5106.388 | 1.09% | 301251 | 威尔高 | 30.77 | 40.94 | -0.43 | -1.38% | 25970 | 7957.164 | 7.72% | 605111 | 新洁能 | 37.88 | 34.96 | -0.53 | -1.38% | 80891 | 30470.68 | 2.72% | 600775 | 南京熊猫 | 10.00 | -38.42 | -0.14 | -1.38% | 344488 | 34233.36 | 5.13% | 300301 | *ST长方 | 1.42 | -5.66 | -0.02 | -1.39% | 57240 | 810.8574 | 0.72% | 834950 | 迅安科技 | 17.50 | 16.37 | -0.25 | -1.41% | 2202 | 385.4073 | 1.84% | 300502 | 新易盛 | 67.00 | 83.34 | -0.97 | -1.43% | 316643 | 211600.3 | 5.13% | 688322 | 奥比中光-UW | 30.15 | -43.63 | -0.48 | -1.57% | 49019 | 14765.17 | 1.99% | 002960 | 青鸟消防 | 14.97 | 17.23 | -0.24 | -1.58% | 67192 | 10049.57 | 1.06% | 002055 | 得润电子 | 8.08 | -25.34 | -0.13 | -1.58% | 527650 | 42267.75 | 8.95% | 603528 | 多伦科技 | 7.10 | 387.15 | -0.12 | -1.66% | 215504 | 15255.41 | 3.05% | 603068 | 博通集成 | 23.58 | -17.12 | -0.41 | -1.71% | 59401 | 13939.36 | 3.95% | 600183 | 生益科技 | 17.23 | 34.85 | -0.31 | -1.77% | 205305 | 35263.5 | 0.87% | 301067 | 显盈科技 | 26.01 | 117.62 | -0.47 | -1.77% | 41090 | 10632.3 | 9.09% | 002938 | 鹏鼎控股 | 23.20 | 14.99 | -0.42 | -1.78% | 161896 | 37548.32 | 0.70% | 603933 | 睿能科技 | 15.12 | 53.70 | -0.28 | -1.82% | 101926 | 15308.75 | 4.91% | 300449 | 汉邦高科 | 4.82 | -16.90 | -0.09 | -1.83% | 92311 | 4464.074 | 3.12% | 002528 | 英飞拓 | 6.94 | -6.78 | -0.13 | -1.84% | 416879 | 28978.81 | 3.98% | 603496 | 恒为科技 | 29.48 | 121.57 | -0.62 | -2.06% | 244927 | 71656.84 | 7.65% | 688282 | 理工导航 | 27.22 | 619.37 | -0.58 | -2.09% | 16022 | 4361.95 | 4.39% | 688048 | 长光华芯 | 41.71 | 3639.89 | -0.90 | -2.11% | 43766 | 18068.38 | 4.41% | 688601 | 力芯微 | 45.55 | 30.48 | -1.05 | -2.25% | 35736 | 16055.64 | 5.03% | 870357 | 雅葆轩 | 14.70 | 27.76 | -0.34 | -2.26% | 16906 | 2538.189 | 7.29% | 603019 | 中科曙光 | 47.75 | 38.03 | -1.12 | -2.29% | 688075.1 | 327508.3 | 4.73% | 301329 | 信音电子 | 19.87 | 46.61 | -0.47 | -2.31% | 128281 | 25314.28 | 29.83% | 301326 | 捷邦科技 | 26.29 | -186.61 | -0.63 | -2.34% | 13827 | 3641.532 | 5.14% | 870199 | 倍益康 | 13.20 | 18.73 | -0.32 | -2.37% | 12941 | 1721.508 | 7.60% | 301205 | 联特科技 | 94.20 | 266.82 | -2.30 | -2.38% | 45074 | 42688.2 | 6.63% | 603516 | 淳中科技 | 27.02 | 258.74 | -0.67 | -2.42% | 166204 | 44584.85 | 8.97% | 688498 | 源杰科技 | 125.00 | 223.30 | -3.12 | -2.44% | 26098 | 32582.23 | 4.40% | 002376 | 新北洋 | 6.39 | -91.21 | -0.16 | -2.44% | 164473 | 10470.14 | 2.63% | 603936 | 博敏电子 | 8.60 | 1038.11 | -0.22 | -2.49% | 365022 | 31201.89 | 5.72% | 837821 | 则成电子 | 13.47 | 31.92 | -0.36 | -2.60% | 11311 | 1539.126 | 6.19% | 002484 | 江海股份 | 15.04 | 17.66 | -0.41 | -2.65% | 151467 | 22750.57 | 1.91% | 838971 | 天马新材 | 9.83 | 85.15 | -0.27 | -2.67% | 11928 | 1187.071 | 3.72% | 301589 | 诺瓦星云 | 451.56 | 38.16 | -12.44 | -2.68% | 5825 | 26196.5 | 7.56% | 300843 | 胜蓝股份 | 22.72 | 48.24 | -0.66 | -2.82% | 135928 | 30837.07 | 9.62% | 832110 | 雷特科技 | 17.34 | 19.50 | -0.51 | -2.86% | 4212 | 731.6764 | 3.50% | 601138 | 工业富联 | 22.77 | 21.50 | -0.68 | -2.90% | 1693523 | 384670.8 | 0.85% | 002636 | 金安国纪 | 7.22 | 101.15 | -0.23 | -3.09% | 251566 | 18028.81 | 3.48% | 600584 | 长电科技 | 28.13 | 28.72 | -0.90 | -3.10% | 526363 | 148502.9 | 2.94% | 688662 | 富信科技 | 27.00 | -199.02 | -0.88 | -3.16% | 40079 | 10747.1 | 7.39% | 831526 | 凯华材料 | 19.10 | 92.34 | -0.63 | -3.19% | 21879 | 4218.074 | 8.87% | 300807 | 天迈科技 | 29.10 | -49.73 | -0.97 | -3.23% | 52989 | 15845.58 | 10.86% | 000977 | 浪潮信息 | 42.90 | 47.82 | -1.45 | -3.27% | 2032527 | 874934.9 | 13.83% | 002869 | 金溢科技 | 21.04 | 115.65 | -0.74 | -3.40% | 191573 | 40313.74 | 12.11% | 301391 | 卡莱特 | 120.36 | 49.86 | -4.34 | -3.48% | 11192 | 13435.28 | 3.17% | 002217 | 合力泰 | 1.92 | -1.14 | -0.07 | -3.52% | 1831549 | 36008.9 | 5.88% | 002134 | 天津普林 | 8.49 | 95.33 | -0.36 | -4.07% | 248312 | 21057.14 | 10.10% | 002885 | 京泉华 | 14.28 | 38.90 | -0.66 | -4.42% | 205063 | 29350.45 | 8.82% | 301002 | 崧盛股份 | 16.31 | 94.83 | -0.84 | -4.90% | 98042 | 16709.88 | 16.83% | 603133 | *ST碳元 | 4.79 | -11.47 | -0.25 | -4.96% | 90016 | 4328.754 | 4.30% | 002388 | 新亚制程 | 5.07 | -189.92 | -0.27 | -5.06% | 519648 | 26308.84 | 10.41% | 603023 | 威帝股份 | 4.03 | 509.92 | -0.24 | -5.62% | 467198 | 18993 | 8.31% | 688668 | 鼎通科技 | 53.50 | 62.31 | -3.66 | -6.40% | 80738 | 44066.54 | 8.15% | 002308 | 威创股份 | 2.67 | -115.47 | -0.21 | -7.29% | 1006769 | 27030.97 | 11.18% | 600198 | 大唐电信 | 6.65 | -319.05 | -0.56 | -7.77% | 692362 | 46050.16 | 7.86% | 002089 | 新海退 | 0.22 | -0.99 | -0.02 | -8.33% | 1011547 | 2254.511 | 8.51% |
|