|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国卫星(600118)计算机、通信和其他电子设备制造业上涨家数:131下跌家数:525平均涨幅:-1.65%平均换手:2.47%总成交额:3113.05亿元 更新时间：2026-03-31 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688288 | 鸿泉技术 | 28.05 | 41.13 | +1.73 | +6.57% | 81527.92 | 22451.15 | 8.17% | | 600060 | 海信视像 | 22.49 | 11.44 | +1.30 | +6.13% | 248415 | 56194.89 | 1.91% | | 688213 | 思特威-W | 84.05 | 33.77 | +4.82 | +6.08% | 101555.8 | 84171.26 | 3.14% | | 688608 | 恒玄科技 | 177.90 | 50.52 | +10.15 | +6.05% | 44514.7 | 78590.12 | 2.64% | | 603660 | 苏州科达 | 9.38 | -27.20 | +0.53 | +5.99% | 236449 | 22002.7 | 4.14% | | 688234 | 天岳先进 | 83.92 | -195.23 | +4.50 | +5.67% | 81600 | 67645.09 | 1.90% | | 301157 | 华塑科技 | 64.54 | 110.68 | +3.38 | +5.53% | 35535 | 22581.64 | 17.20% | | 002792 | 通宇通讯 | 45.00 | 1554.05 | +2.33 | +5.46% | 619730 | 277651.5 | 18.34% | | 301516 | 中远通 | 19.58 | -52.14 | +1.00 | +5.38% | 118449 | 22654.32 | 16.88% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 55433 | 2100.91 | 0.53% | | 300102 | 乾照光电 | 32.46 | 260.57 | +1.39 | +4.47% | 830820 | 274539.3 | 9.07% | | 603236 | 移远通信 | 75.34 | 22.47 | +2.74 | +3.77% | 50416 | 37427.24 | 1.93% | | 002655 | 共达电声 | 18.16 | 75.19 | +0.66 | +3.77% | 357875 | 65781.19 | 9.89% | | 601138 | 工业富联 | 51.03 | 28.72 | +1.76 | +3.57% | 1863553 | 957681.1 | 0.94% | | 002972 | 科安达 | 13.10 | 36.86 | +0.45 | +3.56% | 122312 | 15977.74 | 9.08% | | 000801 | 四川九洲 | 13.66 | 80.52 | +0.46 | +3.48% | 161706 | 22147.96 | 1.59% | | 002938 | 鹏鼎控股 | 52.40 | 29.96 | +1.75 | +3.46% | 375792 | 200004.6 | 1.63% | | 301282 | 金禄电子 | 34.19 | 61.00 | +1.12 | +3.39% | 112765 | 38625.72 | 9.59% | | 603893 | 瑞芯微 | 154.47 | 63.58 | +5.02 | +3.36% | 59244 | 91147.51 | 1.41% | | 920005 | 鼎佳精密 | 38.30 | 44.00 | +1.17 | +3.15% | 6209 | 2372.237 | 2.89% | | 300065 | 海兰信 | 23.71 | 452.32 | +0.70 | +3.04% | 684980 | 164546.9 | 10.43% | | 301600 | 慧翰股份 | 102.00 | 60.41 | +3.01 | +3.04% | 11514 | 11778.81 | 3.57% | | 920374 | 云里物里 | 19.50 | 178.64 | +0.55 | +2.90% | 7094 | 1389.984 | 2.08% | | 688036 | 传音控股 | 55.75 | 24.87 | +1.55 | +2.86% | 101545.1 | 57049.85 | 0.88% | | 002512 | ST达华 | 4.05 | -33.00 | +0.11 | +2.79% | 789775.1 | 32185.23 | 7.22% | | 688375 | 国博电子 | 112.66 | 132.30 | +2.93 | +2.67% | 49165.13 | 55725.45 | 0.82% | | 002960 | 青鸟消防 | 11.96 | 41.14 | +0.31 | +2.66% | 190633 | 22999.2 | 2.36% | | 688081 | 兴图新科 | 40.18 | -49.83 | +1.04 | +2.66% | 23147.82 | 9455.631 | 2.25% | | 300762 | 上海瀚讯 | 36.44 | -283.38 | +0.89 | +2.50% | 358805 | 133075.2 | 5.71% | | 002519 | 银河电子 | 8.75 | -11.37 | +0.21 | +2.46% | 1107700 | 96791.66 | 9.90% | | 300136 | 信维通信 | 65.81 | 103.56 | +1.49 | +2.32% | 957520 | 636739.6 | 11.64% | | 603228 | 景旺电子 | 56.38 | 45.11 | +1.18 | +2.14% | 226878 | 129838.3 | 2.33% | | 002296 | 辉煌科技 | 11.59 | 14.92 | +0.24 | +2.11% | 136137 | 15832.06 | 3.92% | | 300709 | 精研科技 | 39.01 | 42.50 | +0.77 | +2.01% | 63884 | 25189.79 | 4.28% | | 002977 | 天箭科技 | 27.73 | -199.00 | +0.54 | +1.99% | 19969 | 5545.93 | 3.00% | | 603375 | 盛景微 | 36.76 | 159.92 | +0.71 | +1.97% | 14034 | 5205.97 | 2.20% | | 300951 | 博硕科技 | 36.24 | 31.70 | +0.61 | +1.71% | 19985 | 7294.129 | 1.32% | | 001285 | 瑞立科密 | 50.18 | 27.28 | +0.83 | +1.68% | 12239 | 6147.93 | 2.95% | | 300351 | 永贵电器 | 15.88 | 64.10 | +0.25 | +1.60% | 83087 | 13279.26 | 3.15% | | 301577 | 美信科技 | 63.28 | 99.85 | +0.98 | +1.57% | 10812 | 6867.15 | 5.74% | | 000016 | 深康佳Ａ | 3.30 | -2.97 | +0.05 | +1.54% | 386603 | 12907.87 | 2.42% | | 001308 | 康冠科技 | 19.87 | 17.97 | +0.30 | +1.53% | 11140 | 2203.32 | 0.22% | | 920212 | 智新电子 | 11.41 | 115.90 | +0.16 | +1.42% | 2690 | 308.3949 | 0.52% | | 300627 | 华测导航 | 33.42 | 38.32 | +0.44 | +1.33% | 58953 | 19743.39 | 0.91% | | 301189 | 奥尼电子 | 47.50 | -38.95 | +0.61 | +1.30% | 30038 | 14368.8 | 2.69% | | 688270 | 臻镭科技 | 149.69 | 296.61 | +1.87 | +1.27% | 151878.1 | 232213.6 | 7.10% | | 002935 | 天奥电子 | 18.67 | 124.73 | +0.23 | +1.25% | 54634 | 10313.07 | 1.32% | | 300053 | 航宇微 | 17.16 | -39.16 | +0.21 | +1.24% | 286474 | 49873.09 | 4.40% | | 688582 | 芯动联科 | 58.03 | 76.84 | +0.71 | +1.24% | 21990.79 | 12851.78 | 0.88% | | 920491 | 奥迪威 | 22.63 | 33.97 | +0.27 | +1.21% | 12457 | 2836.261 | 1.08% | | 300965 | 恒宇信通 | 53.22 | 96.10 | +0.62 | +1.18% | 4557 | 2438.12 | 0.84% | | 600118 | 中国卫星 | 82.08 | 1688.98 | +0.95 | +1.17% | 450827 | 375934.6 | 3.81% | | 002906 | 华阳集团 | 27.59 | 18.53 | +0.29 | +1.06% | 47097 | 12996.38 | 0.90% | | 002475 | 立讯精密 | 49.26 | 22.70 | +0.50 | +1.03% | 1181121 | 586802.3 | 1.62% | | 920701 | 豪声电子 | 15.17 | 29.71 | +0.15 | +1.00% | 3026 | 459.2956 | 0.30% | | 301067 | 显盈科技 | 31.53 | 2301.83 | +0.31 | +0.99% | 11573 | 3708.27 | 1.81% | | 688593 | 新相微 | 29.95 | 1043.70 | +0.29 | +0.98% | 66702.4 | 20238.27 | 2.07% | | 300843 | 胜蓝股份 | 52.96 | 73.49 | +0.51 | +0.97% | 52635 | 28348.72 | 3.35% | | 002413 | 雷科防务 | 13.53 | -50.68 | +0.13 | +0.97% | 1399910 | 191761.3 | 10.81% | | 300590 | 移为通信 | 11.51 | 61.35 | +0.11 | +0.96% | 33677 | 3888.61 | 0.95% | | 688387 | 信科移动-U | 14.85 | -185.41 | +0.14 | +0.95% | 658498.9 | 99815.7 | 3.27% | | 300679 | 电连技术 | 34.27 | 27.14 | +0.32 | +0.94% | 41262 | 14164.08 | 1.15% | | 300458 | 全志科技 | 34.99 | 110.18 | +0.32 | +0.92% | 102955 | 36302.07 | 1.56% | | 301050 | 雷电微力 | 46.30 | 91.12 | +0.42 | +0.92% | 65553 | 30754.4 | 3.12% | | 002236 | 大华股份 | 16.85 | 14.21 | +0.15 | +0.90% | 182041 | 30803.28 | 0.86% | | 002577 | 雷柏科技 | 15.53 | 404.82 | +0.13 | +0.84% | 13976 | 2169.11 | 0.50% | | 002855 | 捷荣技术 | 12.19 | -7.43 | +0.10 | +0.83% | 34695 | 4272.69 | 1.41% | | 301608 | 博实结 | 81.86 | 32.91 | +0.66 | +0.81% | 5884 | 4848.83 | 1.47% | | 600151 | 航天机电 | 13.68 | -44.09 | +0.11 | +0.81% | 484524 | 67422.52 | 3.38% | | 600498 | 烽火通信 | 49.18 | 81.27 | +0.38 | +0.78% | 972072 | 476047 | 7.64% | | 002465 | 海格通信 | 15.10 | -47.66 | +0.11 | +0.73% | 579969 | 88543.63 | 2.34% | | 300455 | 航天智装 | 24.74 | -98.68 | +0.18 | +0.73% | 127717 | 31928.65 | 1.80% | | 000547 | 航天发展 | 28.89 | -28.80 | +0.21 | +0.73% | 1772648 | 516781.6 | 11.15% | | 301517 | 陕西华达 | 55.50 | -4705.68 | +0.40 | +0.73% | 39500 | 22342.62 | 4.02% | | 920950 | 迅安科技 | 15.36 | 24.24 | +0.11 | +0.72% | 1167 | 180.6857 | 0.33% | | 002414 | 高德红外 | 12.76 | 644.63 | +0.09 | +0.71% | 356319 | 45810.71 | 1.05% | | 688591 | 泰凌微 | 35.74 | 67.15 | +0.25 | +0.70% | 23980.13 | 8600.775 | 1.42% | | 300807 | 天迈科技 | 51.61 | -161.19 | +0.36 | +0.70% | 9245 | 4814.9 | 1.78% | | 600877 | 电科芯片 | 16.02 | 966.32 | +0.11 | +0.69% | 134522 | 21716.08 | 1.14% | | 002151 | 北斗星通 | 38.13 | -80.50 | +0.26 | +0.69% | 173303 | 66827.79 | 3.91% | | 920357 | 雅葆轩 | 21.47 | 28.04 | +0.14 | +0.66% | 2862 | 618.275 | 0.84% | | 688311 | 盟升电子 | 37.69 | -34.19 | +0.24 | +0.64% | 32762.09 | 12541.15 | 1.89% | | 002351 | 漫步者 | 11.23 | 23.17 | +0.07 | +0.63% | 60068 | 6787.63 | 1.15% | | 603390 | 通达电气 | 11.64 | 64.17 | +0.06 | +0.52% | 21329 | 2490.92 | 0.61% | | 300213 | 佳讯飞鸿 | 7.85 | 205.74 | +0.04 | +0.51% | 63996 | 5066.79 | 1.16% | | 002981 | 朝阳科技 | 23.72 | 44.21 | +0.12 | +0.51% | 17233 | 4098.48 | 1.44% | | 300322 | 硕贝德 | 23.77 | 169.05 | +0.12 | +0.51% | 119828 | 28874.46 | 2.72% | | 689009 | 九号公司-WD | 44.95 | 17.08 | +0.22 | +0.49% | 94141.21 | 43049.2 | 1.69% | | 002402 | 和而泰 | 29.98 | 45.31 | +0.14 | +0.47% | 180616 | 54560.67 | 2.22% | | 600562 | 国睿科技 | 25.70 | 50.34 | +0.12 | +0.47% | 59376 | 15341.16 | 0.48% | | 920008 | 成电光信 | 25.76 | 67.04 | +0.12 | +0.47% | 4860 | 1255.722 | 1.45% | | 920190 | 雷神科技 | 21.63 | 92.51 | +0.10 | +0.46% | 4829 | 1052.513 | 0.49% | | 920346 | 威贸电子 | 19.66 | 33.17 | +0.09 | +0.46% | 3280 | 648.8833 | 0.74% | | 000810 | 创维数字 | 11.04 | 70.60 | +0.05 | +0.45% | 120625 | 13374.05 | 1.09% | | 300460 | ST惠伦 | 8.92 | -9.39 | +0.04 | +0.45% | 23611 | 2118.24 | 0.84% | | 002829 | 星网宇达 | 22.55 | -28.29 | +0.10 | +0.45% | 35028 | 7992.5 | 2.40% | | 000063 | 中兴通讯 | 32.72 | 27.86 | +0.13 | +0.40% | 419380 | 137849 | 1.04% | | 600776 | 东方通信 | 15.15 | 46.23 | +0.06 | +0.40% | 140257 | 21418.4 | 1.47% | | 002841 | 视源股份 | 32.84 | 22.55 | +0.13 | +0.40% | 26422 | 8706.14 | 0.51% | | 688618 | 三旺通信 | 30.74 | 92.62 | +0.12 | +0.39% | 17945.59 | 5551.946 | 1.63% | | 302132 | 中航成飞 | 68.03 | -170.41 | +0.26 | +0.38% | 36011 | 24654.66 | 0.61% | | 603023 | 威帝股份 | 5.35 | 1349.27 | +0.02 | +0.38% | 242267 | 13009.65 | 4.34% | | 300628 | 亿联网络 | 32.68 | 16.29 | +0.12 | +0.37% | 34215 | 11203.72 | 0.47% | | 920110 | 雷特科技 | 33.74 | 28.01 | +0.12 | +0.36% | 635 | 215.5612 | 0.39% | | 002055 | ST得润 | 5.70 | -3.36 | +0.02 | +0.35% | 149472 | 8623.431 | 2.52% | | 002456 | 欧菲光 | 8.67 | -513.29 | +0.03 | +0.35% | 273210 | 23754.11 | 0.82% | | 300045 | 华力创通 | 21.87 | -138.31 | +0.07 | +0.32% | 152730 | 33772.46 | 2.96% | | 920821 | 则成电子 | 19.48 | 134.92 | +0.06 | +0.31% | 5292 | 1037.915 | 0.73% | | 002376 | 新北洋 | 6.94 | 79.79 | +0.02 | +0.29% | 75043 | 5252.19 | 0.96% | | 002881 | 美格智能 | 38.20 | 73.30 | +0.11 | +0.29% | 27341 | 10502.78 | 1.50% | | 300516 | 久之洋 | 59.90 | 446.25 | +0.17 | +0.28% | 33785 | 20589.58 | 1.88% | | 001314 | 亿道信息 | 39.68 | 282.13 | +0.10 | +0.25% | 10732 | 4285.23 | 0.86% | | 688511 | *ST天微 | 27.26 | 82.12 | +0.06 | +0.22% | 7324.79 | 2022.371 | 0.71% | | 920395 | 朗鸿科技 | 9.57 | 26.22 | +0.02 | +0.21% | 3093 | 299.7017 | 0.30% | | 300976 | 达瑞电子 | 53.71 | 24.79 | +0.11 | +0.21% | 8066 | 4364.38 | 0.94% | | 603595 | ST东尼 | 15.45 | 90.87 | +0.03 | +0.19% | 13826 | 2149.38 | 0.59% | | 301182 | 凯旺科技 | 58.41 | -52.95 | +0.11 | +0.19% | 31999 | 19057.32 | 3.34% | | 000970 | 中科三环 | 11.58 | 154.16 | +0.02 | +0.17% | 119295 | 13864.56 | 0.98% | | 920640 | 富士达 | 35.02 | 84.58 | +0.06 | +0.17% | 45893 | 16230.27 | 2.55% | | 688475 | 萤石网络 | 26.48 | 36.81 | +0.04 | +0.15% | 17060.33 | 4539.279 | 0.22% | | 688286 | 敏芯股份 | 65.23 | 74.02 | +0.09 | +0.14% | 7684.9 | 5049.454 | 1.37% | | 601869 | 长飞光纤 | 302.10 | 307.36 | +0.41 | +0.14% | 153074 | 462385.5 | 3.77% | | 300835 | 龙磁科技 | 78.80 | 64.82 | +0.10 | +0.13% | 28139 | 22517.99 | 3.42% | | 002937 | 兴瑞科技 | 26.01 | 50.10 | +0.03 | +0.12% | 50904 | 13303.74 | 1.71% | | 688184 | ST帕瓦 | 9.97 | -3.24 | +0.01 | +0.10% | 5912.889 | 593.8021 | 0.59% | | 688282 | 理工导航 | 64.50 | 214.83 | +0.03 | +0.05% | 9511.38 | 6298.118 | 1.08% | | 688533 | 上声电子 | 25.51 | 22.86 | +0.01 | +0.04% | 4001.28 | 1025.48 | 0.24% | | 301318 | 维海德 | 26.33 | 29.18 | +0.01 | +0.04% | 5034 | 1338.05 | 0.57% | | 603341 | 龙旗科技 | 37.84 | 34.24 | +0.01 | +0.03% | 43555 | 16712.26 | 1.64% | | 688798 | 艾为电子 | 66.19 | 43.75 | +0.01 | +0.02% | 10087.05 | 6716.141 | 0.74% | | 603160 | 汇顶科技 | 66.78 | 37.12 | +0.01 | +0.01% | 21037 | 14041.57 | 0.45% | | 000561 | 烽火电子 | 9.76 | -39.19 | 0.00 | 0.00% | 75858 | 7464.209 | 1.06% | | 600198 | 大唐电信 | 8.27 | 156.55 | 0.00 | 0.00% | 89893 | 7490.14 | 0.69% | | 600525 | ST长园 | 5.49 | -5.76 | 0.00 | 0.00% | 104271 | 5788.51 | 0.79% | | 600839 | 四川长虹 | 8.74 | 29.52 | 0.00 | 0.00% | 257027 | 22548.25 | 0.56% | | 002045 | 国光电器 | 11.64 | 234.10 | 0.00 | 0.00% | 45799 | 5354.73 | 0.82% | | 002241 | 歌尔股份 | 22.42 | 27.34 | 0.00 | 0.00% | 385494 | 87298.04 | 1.23% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 301275 | 汉朔科技 | 40.35 | 34.35 | -0.01 | -0.02% | 33366 | 13546.37 | 1.14% | | 688100 | 威胜信息 | 36.61 | 27.02 | -0.01 | -0.03% | 14033.4 | 5183.349 | 0.29% | | 688486 | 龙迅股份 | 57.94 | 44.93 | -0.02 | -0.03% | 9751.74 | 5685.024 | 0.73% | | 600990 | 四创电子 | 22.81 | -20.91 | -0.01 | -0.04% | 27303 | 6297.03 | 1.01% | | 603890 | 春秋电子 | 13.71 | 20.33 | -0.01 | -0.07% | 52136 | 7210.831 | 1.17% | | 300629 | 新劲刚 | 22.91 | 306.78 | -0.02 | -0.09% | 85202 | 19792.32 | 3.93% | | 002383 | 合众思壮 | 9.70 | -47.66 | -0.01 | -0.10% | 104421 | 10246.61 | 1.41% | | 920267 | 鑫汇科 | 18.56 | 130.02 | -0.02 | -0.11% | 2955 | 553.7683 | 1.00% | | 688126 | 沪硅产业 | 17.25 | -53.51 | -0.02 | -0.12% | 118430.2 | 20547.04 | 0.43% | | 688592 | 司南导航 | 41.65 | -69.88 | -0.05 | -0.12% | 6415.92 | 2697.473 | 1.67% | | 300711 | 广哈通信 | 24.70 | 72.29 | -0.03 | -0.12% | 24445 | 6091.29 | 0.98% | | 002835 | 同为股份 | 15.68 | 20.15 | -0.02 | -0.13% | 9770 | 1541.04 | 0.77% | | 688709 | 成都华微 | 43.21 | 284.23 | -0.06 | -0.14% | 33615.38 | 14698.32 | 1.52% | | 920981 | 晶赛科技 | 26.65 | 210.44 | -0.04 | -0.15% | 4196 | 1124.661 | 1.12% | | 688522 | 纳睿雷达 | 31.68 | 77.56 | -0.05 | -0.16% | 20637.05 | 6612.906 | 1.68% | | 300474 | 景嘉微 | 58.17 | -116.24 | -0.11 | -0.19% | 37668 | 22083.53 | 0.93% | | 002813 | 路畅科技 | 24.42 | -31.26 | -0.05 | -0.20% | 13615 | 3373.53 | 1.14% | | 301578 | 辰奕智能 | 33.25 | 75.44 | -0.07 | -0.21% | 4731 | 1584.53 | 2.04% | | 688458 | 美芯晟 | 33.08 | -153.75 | -0.07 | -0.21% | 14479.85 | 4866.419 | 1.70% | | 300582 | 英飞特 | 13.78 | -35.38 | -0.03 | -0.22% | 74427 | 10572.47 | 3.36% | | 002635 | 安洁科技 | 13.42 | 79.60 | -0.03 | -0.22% | 92294 | 12514.95 | 2.33% | | 600764 | 中国海防 | 23.90 | 72.86 | -0.06 | -0.25% | 21536 | 5180.64 | 0.30% | | 000725 | 京东方Ａ | 3.93 | 22.01 | -0.01 | -0.25% | 2144126 | 84667.32 | 0.59% | | 300414 | 中光防雷 | 13.84 | 210.60 | -0.04 | -0.29% | 58913 | 8248.431 | 1.88% | | 920876 | 慧为智能 | 22.88 | -1121.85 | -0.07 | -0.31% | 5028 | 1164.035 | 1.28% | | 300543 | 朗科智能 | 9.67 | 82.43 | -0.03 | -0.31% | 41630 | 4057.33 | 1.66% | | 002017 | 东信和平 | 19.14 | 60.60 | -0.06 | -0.31% | 49406 | 9531.36 | 0.85% | | 000938 | 紫光股份 | 24.74 | 50.73 | -0.08 | -0.32% | 641632 | 161208.7 | 2.24% | | 688665 | 四方光电 | 43.27 | 33.26 | -0.14 | -0.32% | 1874.43 | 816.942 | 0.19% | | 301383 | 天键股份 | 27.18 | 128.46 | -0.09 | -0.33% | 4873 | 1335.2 | 0.69% | | 688539 | 高华科技 | 36.22 | 110.66 | -0.12 | -0.33% | 24050.56 | 8855.637 | 2.30% | | 300162 | 雷曼光电 | 8.63 | -91.24 | -0.03 | -0.35% | 164963 | 14383.21 | 4.82% | | 600345 | 长江通信 | 43.08 | 103.25 | -0.15 | -0.35% | 157890 | 68674.66 | 7.46% | | 688132 | 邦彦技术 | 16.78 | -23.86 | -0.06 | -0.36% | 8701.54 | 1475.084 | 0.57% | | 002415 | 海康威视 | 30.42 | 21.14 | -0.11 | -0.36% | 152640 | 46657.26 | 0.17% | | 603025 | 大豪科技 | 13.82 | 21.73 | -0.05 | -0.36% | 49252 | 6829.08 | 0.44% | | 600203 | 福日电子 | 10.96 | -39.92 | -0.04 | -0.36% | 55753 | 6174.38 | 0.94% | | 603712 | 七一二 | 16.26 | -29.35 | -0.06 | -0.37% | 60026 | 9874.5 | 0.78% | | 300884 | 狄耐克 | 13.27 | -105.13 | -0.05 | -0.38% | 21990 | 2955.3 | 1.15% | | 002681 | 奋达科技 | 5.28 | -218.89 | -0.02 | -0.38% | 102016 | 5422.96 | 0.67% | | 300101 | 振芯科技 | 20.37 | 187.07 | -0.08 | -0.39% | 106422 | 21960.6 | 1.88% | | 300743 | 天地数码 | 17.48 | 24.17 | -0.07 | -0.40% | 16814 | 2965.01 | 1.32% | | 002913 | 奥士康 | 46.55 | 41.39 | -0.20 | -0.43% | 40851 | 19285.18 | 1.35% | | 688538 | 和辉光电-U | 2.30 | -14.94 | -0.01 | -0.43% | 323785.2 | 7473.685 | 0.56% | | 002179 | 中航光电 | 33.80 | 33.11 | -0.15 | -0.44% | 127527 | 43428.63 | 0.61% | | 301329 | 信音电子 | 22.14 | 53.69 | -0.10 | -0.45% | 20313 | 4547.43 | 4.72% | | 301413 | 安培龙 | 116.79 | 123.08 | -0.53 | -0.45% | 22940 | 27234.63 | 3.90% | | 688728 | 格科微 | 13.08 | 148.62 | -0.06 | -0.46% | 62039.88 | 8155.774 | 0.25% | | 600130 | *ST波导 | 4.34 | 720.64 | -0.02 | -0.46% | 80802 | 3535.83 | 1.08% | | 603072 | 天和磁材 | 35.98 | 63.66 | -0.17 | -0.47% | 12032 | 4361.76 | 0.95% | | 000536 | 华映科技 | 4.23 | -11.67 | -0.02 | -0.47% | 226603 | 9661.551 | 0.82% | | 688011 | 新光光电 | 69.57 | -121.81 | -0.33 | -0.47% | 18441.49 | 12974.29 | 1.85% | | 002194 | 武汉凡谷 | 10.37 | -1991.52 | -0.05 | -0.48% | 73110 | 7671.93 | 1.43% | | 301042 | 安联锐视 | 93.07 | 577.58 | -0.45 | -0.48% | 7335 | 6848.59 | 1.11% | | 300177 | 中海达 | 8.20 | -186.87 | -0.04 | -0.49% | 55522 | 4591.81 | 0.92% | | 688636 | 智明达 | 40.94 | 69.67 | -0.20 | -0.49% | 26981.72 | 11220.28 | 1.61% | | 603528 | 多伦科技 | 8.12 | -103.32 | -0.04 | -0.49% | 38778 | 3173.49 | 0.55% | | 002583 | 海能达 | 10.04 | -5.14 | -0.05 | -0.50% | 96417 | 9734.551 | 0.75% | | 600100 | 同方股份 | 7.96 | 157.58 | -0.04 | -0.50% | 216472 | 17371.72 | 0.65% | | 002446 | 盛路通信 | 9.94 | -12.43 | -0.05 | -0.50% | 218181 | 21999.22 | 2.57% | | 002848 | *ST高斯 | 13.59 | -21.91 | -0.07 | -0.51% | 19284 | 2622.22 | 1.17% | | 300735 | 光弘科技 | 21.12 | 49.74 | -0.11 | -0.52% | 33522 | 7148.25 | 0.44% | | 000733 | 振华科技 | 45.60 | 26.63 | -0.24 | -0.52% | 58147 | 26802.47 | 1.05% | | 300928 | 华安鑫创 | 29.69 | -25.03 | -0.16 | -0.54% | 4772 | 1427.93 | 0.89% | | 920139 | 华岭股份 | 16.68 | -80.37 | -0.09 | -0.54% | 12314 | 2077.736 | 0.47% | | 001388 | 信通电子 | 39.76 | 45.06 | -0.22 | -0.55% | 6521 | 2617.88 | 2.09% | | 002920 | 德赛西威 | 104.41 | 25.40 | -0.59 | -0.56% | 28155 | 29615.8 | 0.51% | | 300079 | 数码视讯 | 5.27 | 281.41 | -0.03 | -0.57% | 139704 | 7424.57 | 1.09% | | 688584 | 上海合晶 | 19.07 | 101.24 | -0.11 | -0.57% | 18902.83 | 3628.848 | 0.55% | | 688418 | 震有科技 | 41.52 | -219.92 | -0.24 | -0.57% | 54547.35 | 23009.27 | 2.83% | | 300940 | 南极光 | 21.92 | 36.89 | -0.13 | -0.59% | 19673 | 4375.11 | 1.25% | | 603380 | 易德龙 | 33.32 | 24.15 | -0.20 | -0.60% | 5530 | 1861.36 | 0.34% | | 300968 | 格林精密 | 11.50 | 188.83 | -0.07 | -0.61% | 19170 | 2229.4 | 0.46% | | 688981 | 中芯国际 | 95.25 | 151.20 | -0.58 | -0.61% | 179366.3 | 172658.4 | 0.90% | | 688609 | 九联科技 | 8.09 | -25.84 | -0.05 | -0.61% | 25658.57 | 2092.082 | 0.51% | | 300139 | 晓程科技 | 59.49 | 197.08 | -0.37 | -0.62% | 428885 | 263151.9 | 18.36% | | 301503 | 智迪科技 | 35.16 | 22.58 | -0.22 | -0.62% | 4978 | 1764.23 | 2.49% | | 300076 | GQY视讯 | 6.32 | -42.21 | -0.04 | -0.63% | 129788 | 8380.17 | 3.06% | | 301002 | 崧盛股份 | 35.99 | -189.70 | -0.23 | -0.64% | 16784 | 6147 | 1.97% | | 600363 | 联创光电 | 49.93 | 73.53 | -0.32 | -0.64% | 33599 | 16963.46 | 0.75% | | 300793 | 佳禾智能 | 13.97 | -2708.31 | -0.09 | -0.64% | 24596 | 3471.12 | 0.66% | | 603633 | 徕木股份 | 7.62 | 201.82 | -0.05 | -0.65% | 34893 | 2688.48 | 0.82% | | 603327 | 福蓉科技 | 9.10 | 96.15 | -0.06 | -0.66% | 72932 | 6703.98 | 0.70% | | 300546 | 雄帝科技 | 21.16 | 107.34 | -0.14 | -0.66% | 13142 | 2800.52 | 0.98% | | 301491 | 汉桑科技 | 48.97 | 28.92 | -0.33 | -0.67% | 3136 | 1549.23 | 1.10% | | 000066 | 中国长城 | 14.81 | -61.66 | -0.10 | -0.67% | 295462 | 44124.98 | 0.92% | | 300581 | 晨曦航空 | 13.08 | -158.07 | -0.09 | -0.68% | 60255 | 7955.74 | 1.10% | | 300787 | 海能实业 | 11.58 | 31.95 | -0.08 | -0.69% | 22487 | 2627.13 | 1.18% | | 603118 | 共进股份 | 13.00 | -1391.34 | -0.09 | -0.69% | 295933 | 38612.62 | 3.76% | | 002660 | 茂硕电源 | 8.58 | -107.51 | -0.06 | -0.69% | 27948 | 2427.86 | 0.81% | | 920198 | 微创光电 | 8.47 | 77.79 | -0.06 | -0.70% | 5322 | 456.0352 | 0.76% | | 603678 | 火炬电子 | 34.07 | 56.09 | -0.25 | -0.73% | 40289 | 13900.08 | 0.85% | | 003040 | 楚天龙 | 16.08 | 1262.87 | -0.12 | -0.74% | 21759 | 3529.52 | 0.48% | | 301622 | 英思特 | 59.75 | 42.68 | -0.45 | -0.75% | 5888 | 3542.33 | 0.94% | | 688396 | 华润微 | 44.95 | 90.27 | -0.34 | -0.75% | 69339.97 | 31556.39 | 0.52% | | 688720 | 艾森股份 | 67.13 | 134.09 | -0.51 | -0.75% | 16206.58 | 11010.57 | 2.87% | | 603106 | 恒银科技 | 9.00 | 49.98 | -0.07 | -0.77% | 24847 | 2257.88 | 0.48% | | 688322 | 奥比中光-UW | 75.28 | 286.46 | -0.59 | -0.78% | 26607.89 | 20277.34 | 0.83% | | 002388 | 新亚制程 | 5.05 | -10.97 | -0.04 | -0.79% | 93561 | 4783.14 | 1.85% | | 300701 | 森霸传感 | 11.29 | 49.98 | -0.09 | -0.79% | 17142 | 1955.72 | 0.69% | | 002766 | 索菱股份 | 4.98 | -78.14 | -0.04 | -0.80% | 77169 | 3873.53 | 0.90% | | 600601 | 方正科技 | 9.92 | 116.45 | -0.08 | -0.80% | 489313 | 49345.87 | 1.17% | | 301391 | 卡莱特 | 66.15 | 298.88 | -0.54 | -0.81% | 5055 | 3405.11 | 0.54% | | 300155 | 安居宝 | 4.80 | -42.30 | -0.04 | -0.83% | 44349 | 2156.54 | 1.34% | | 001389 | 广合科技 | 116.38 | 54.13 | -0.97 | -0.83% | 71044 | 84041.11 | 4.68% | | 002214 | *ST大立 | 17.85 | -47.73 | -0.15 | -0.83% | 13495 | 2416.22 | 0.28% | | 301314 | 科瑞思 | 45.16 | 167.19 | -0.38 | -0.83% | 4434 | 2031.91 | 2.43% | | 600288 | 大恒科技 | 14.22 | 143.99 | -0.12 | -0.84% | 23241 | 3339.25 | 0.53% | | 603267 | 鸿远电子 | 49.61 | 45.87 | -0.42 | -0.84% | 30401 | 15301.8 | 1.32% | | 300790 | 宇瞳光学 | 23.03 | 36.17 | -0.20 | -0.86% | 33465 | 7815.03 | 1.03% | | 002955 | 鸿合科技 | 26.41 | 120.73 | -0.23 | -0.86% | 15392 | 4083.48 | 0.79% | | 688489 | 三未信安 | 37.86 | -388.81 | -0.33 | -0.86% | 2602.94 | 998.5619 | 0.23% | | 300726 | 宏达电子 | 42.02 | 50.18 | -0.37 | -0.87% | 29704 | 12631.97 | 1.39% | | 300134 | 大富科技 | 10.06 | -18.32 | -0.09 | -0.89% | 44641 | 4552.03 | 0.63% | | 301328 | 维峰电子 | 45.72 | 50.73 | -0.41 | -0.89% | 4866 | 2243.02 | 0.44% | | 301141 | 中科磁业 | 48.91 | 153.43 | -0.44 | -0.89% | 10623 | 5255.45 | 2.39% | | 688049 | 炬芯科技 | 44.35 | 37.97 | -0.40 | -0.89% | 29513.65 | 13242.15 | 1.68% | | 600360 | *ST华微 | 8.86 | 48.50 | -0.08 | -0.89% | 57100 | 5093.45 | 0.59% | | 003019 | 宸展光电 | 30.90 | 28.13 | -0.28 | -0.90% | 12999 | 4040.4 | 0.76% | | 688371 | 菲沃泰 | 18.70 | 206.87 | -0.17 | -0.90% | 10631.64 | 2002.296 | 0.32% | | 688385 | 复旦微电 | 67.05 | 237.71 | -0.62 | -0.92% | 62455.93 | 42822.79 | 1.16% | | 300220 | 金运激光 | 14.05 | 1014.69 | -0.13 | -0.92% | 11488 | 1631.78 | 0.76% | | 002600 | 领益智造 | 12.82 | 40.95 | -0.12 | -0.93% | 424516 | 55057.38 | 0.59% | | 600435 | 北方导航 | 14.70 | 184.33 | -0.14 | -0.94% | 208810 | 31043.33 | 1.38% | | 600775 | 南京熊猫 | 13.41 | 1141.90 | -0.13 | -0.96% | 162885 | 22140.77 | 2.42% | | 920857 | 泓禧科技 | 23.66 | -314.68 | -0.23 | -0.96% | 4626 | 1104.989 | 0.63% | | 920971 | 天马新材 | 24.62 | 104.01 | -0.24 | -0.97% | 5809 | 1440.348 | 0.68% | | 301458 | 钧崴电子 | 33.82 | 70.14 | -0.33 | -0.97% | 23942 | 8190.831 | 2.04% | | 000977 | 浪潮信息 | 56.15 | 33.13 | -0.55 | -0.97% | 166884 | 94846.98 | 1.14% | | 002130 | 沃尔核材 | 23.48 | 32.41 | -0.23 | -0.97% | 169009 | 39994.39 | 1.48% | | 688683 | 莱尔科技 | 31.62 | 119.96 | -0.31 | -0.97% | 4805.26 | 1537.431 | 0.31% | | 300353 | 东土科技 | 19.32 | 292.48 | -0.19 | -0.97% | 65111 | 12711.47 | 1.21% | | 688783 | 西安奕材-U | 21.18 | -115.94 | -0.21 | -0.98% | 19427.75 | 4144.497 | 1.18% | | 002369 | 卓翼科技 | 7.04 | -15.97 | -0.07 | -0.98% | 48022 | 3410.21 | 0.85% | | 300822 | 贝仕达克 | 13.91 | 355.96 | -0.14 | -1.00% | 7672 | 1076.87 | 0.27% | | 688484 | 南芯科技 | 34.73 | 62.38 | -0.35 | -1.00% | 20112.32 | 7044.51 | 0.68% | | 300227 | 光韵达 | 10.82 | -53.66 | -0.11 | -1.01% | 105425 | 11658.2 | 2.43% | | 301589 | 诺瓦星云 | 161.62 | 25.86 | -1.66 | -1.02% | 2853 | 4642.09 | 0.83% | | 002036 | 联创电子 | 8.72 | -20.24 | -0.09 | -1.02% | 111652 | 9851.71 | 1.06% | | 300847 | 中船汉光 | 15.50 | 39.91 | -0.16 | -1.02% | 27545 | 4318.08 | 0.93% | | 920976 | 视声智能 | 29.05 | 36.88 | -0.30 | -1.02% | 4418 | 1294.046 | 1.00% | | 300120 | 经纬辉开 | 7.73 | -82.99 | -0.08 | -1.02% | 36593 | 2852.79 | 0.69% | | 688182 | 灿勤科技 | 26.84 | 114.23 | -0.28 | -1.03% | 23231.71 | 6317.506 | 0.58% | | 301330 | 熵基科技 | 33.25 | 41.06 | -0.35 | -1.04% | 11137 | 3749.82 | 0.57% | | 688620 | 安凯微 | 10.43 | -35.06 | -0.11 | -1.04% | 18925.59 | 2002.859 | 0.81% | | 688439 | 振华风光 | 50.20 | 60.78 | -0.53 | -1.04% | 12885.14 | 6531.147 | 0.64% | | 002161 | 远望谷 | 7.57 | 51.27 | -0.08 | -1.05% | 151506 | 11529.61 | 2.15% | | 002199 | *ST东晶 | 8.43 | -30.16 | -0.09 | -1.06% | 28204 | 2400.35 | 1.16% | | 600745 | 闻泰科技 | 31.65 | -22.72 | -0.34 | -1.06% | 84094 | 26786.4 | 0.68% | | 688183 | 生益电子 | 83.71 | 55.26 | -0.90 | -1.06% | 96964.86 | 83130.34 | 1.17% | | 688381 | 帝奥微 | 20.92 | -57.73 | -0.23 | -1.09% | 13375.39 | 2826.809 | 0.54% | | 300479 | 神思电子 | 18.15 | 153.62 | -0.20 | -1.09% | 25965 | 4782.27 | 1.32% | | 300433 | 蓝思科技 | 27.99 | 36.07 | -0.31 | -1.10% | 337696 | 96019.9 | 0.68% | | 605218 | 伟时电子 | 16.86 | 83.72 | -0.19 | -1.11% | 11914 | 2032.45 | 0.56% | | 600460 | 士兰微 | 25.66 | 79.07 | -0.29 | -1.12% | 130237 | 33737.26 | 0.78% | | 003026 | 中晶科技 | 36.17 | 106.64 | -0.41 | -1.12% | 42025 | 15221.26 | 4.39% | | 002189 | 中光学 | 19.32 | -9.36 | -0.22 | -1.13% | 21525 | 4180 | 0.82% | | 300698 | 万马科技 | 34.16 | 107.03 | -0.39 | -1.13% | 9325 | 3216.83 | 0.80% | | 603068 | 博通集成 | 31.19 | 253.87 | -0.36 | -1.14% | 9170 | 2887.35 | 0.60% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.08 | -1.15% | 151514 | 10574.46 | 2.84% | | 688352 | 颀中科技 | 12.02 | 53.77 | -0.14 | -1.15% | 50928.11 | 6189.293 | 1.39% | | 920641 | 格利尔 | 18.85 | 198.43 | -0.22 | -1.15% | 23288 | 4423.662 | 5.13% | | 300710 | 万隆光电 | 28.12 | -12.55 | -0.33 | -1.16% | 11966 | 3425.49 | 1.60% | | 300708 | 聚灿光电 | 9.29 | 42.54 | -0.11 | -1.17% | 420492 | 39996.69 | 5.92% | | 300088 | 长信科技 | 5.89 | 42.11 | -0.07 | -1.17% | 264736 | 15737.2 | 1.07% | | 603019 | 中科曙光 | 78.96 | 54.68 | -0.94 | -1.18% | 132129 | 105271.8 | 0.90% | | 688153 | 唯捷创芯 | 33.29 | 842.93 | -0.40 | -1.19% | 14337.11 | 4819.142 | 0.35% | | 300565 | 科信技术 | 14.12 | -24.26 | -0.17 | -1.19% | 158737 | 22285.44 | 6.96% | | 688080 | 映翰通 | 50.93 | 24.96 | -0.62 | -1.20% | 5217.15 | 2688.6 | 0.71% | | 002104 | 恒宝股份 | 15.52 | 268.69 | -0.19 | -1.21% | 81511 | 12783.53 | 1.36% | | 603052 | 可川科技 | 62.88 | 346.24 | -0.78 | -1.23% | 77937 | 49353.75 | 4.15% | | 301366 | 一博科技 | 30.60 | 289.82 | -0.38 | -1.23% | 8553 | 2649.22 | 0.73% | | 600707 | 彩虹股份 | 5.62 | 51.69 | -0.07 | -1.23% | 102571 | 5821.52 | 0.29% | | 002313 | 日海智能 | 8.80 | -30.20 | -0.11 | -1.23% | 25711 | 2285.57 | 0.69% | | 000020 | 深华发Ａ | 16.00 | 103.53 | -0.20 | -1.23% | 84935 | 13713.23 | 4.69% | | 300078 | 思创智联 | 4.00 | -20.08 | -0.05 | -1.23% | 131121 | 5308.57 | 1.18% | | 002180 | 纳思达 | 16.63 | -34.36 | -0.21 | -1.25% | 82267 | 13884.02 | 0.60% | | 688469 | 芯联集成-U | 6.33 | -71.61 | -0.08 | -1.25% | 347126.7 | 22232.61 | 0.78% | | 301566 | 达利凯普 | 19.46 | 51.25 | -0.25 | -1.27% | 47352 | 9354.25 | 2.24% | | 301135 | 瑞德智能 | 27.23 | 69.57 | -0.35 | -1.27% | 7362 | 2025.95 | 0.96% | | 688653 | 康希通信 | 12.40 | -72.31 | -0.16 | -1.27% | 30218.8 | 3779.984 | 0.96% | | 002888 | 惠威科技 | 18.42 | 161.22 | -0.24 | -1.29% | 9275 | 1729.8 | 1.24% | | 688603 | 天承科技 | 78.18 | 116.59 | -1.02 | -1.29% | 30208.1 | 24504.63 | 6.37% | | 002387 | 维信诺 | 7.65 | -4.58 | -0.10 | -1.29% | 55209 | 4260.62 | 0.40% | | 300115 | 长盈精密 | 31.35 | 66.14 | -0.41 | -1.29% | 204172 | 64763.23 | 1.50% | | 301086 | 鸿富瀚 | 126.92 | 140.42 | -1.71 | -1.33% | 12350 | 15871.19 | 2.61% | | 300555 | ST路通 | 12.55 | -43.54 | -0.17 | -1.34% | 11368 | 1443.11 | 0.57% | | 688775 | 影石创新 | 187.76 | 78.10 | -2.56 | -1.35% | 4127.7 | 7780.365 | 1.26% | | 600171 | 上海贝岭 | 27.09 | 53.17 | -0.37 | -1.35% | 46953 | 12797.81 | 0.66% | | 688208 | 道通科技 | 31.44 | 22.51 | -0.43 | -1.35% | 41563.76 | 13245.03 | 0.62% | | 000050 | 深天马Ａ | 7.96 | 116.88 | -0.11 | -1.36% | 141195 | 11372.87 | 0.57% | | 605118 | 力鼎光电 | 39.00 | 58.21 | -0.54 | -1.37% | 9689 | 3810.13 | 0.24% | | 002993 | 奥海科技 | 45.96 | 24.26 | -0.64 | -1.37% | 39167 | 18498.26 | 1.64% | | 301106 | 骏成科技 | 28.46 | 30.23 | -0.40 | -1.39% | 6576 | 1891.97 | 0.64% | | 600353 | 旭光电子 | 14.20 | 72.94 | -0.20 | -1.39% | 132637 | 19149.69 | 1.60% | | 603496 | 恒为科技 | 28.36 | 259.92 | -0.40 | -1.39% | 58557 | 16876.35 | 1.83% | | 688601 | 力芯微 | 52.58 | 129.88 | -0.75 | -1.41% | 24740.57 | 13124.76 | 1.85% | | 300956 | 英力股份 | 14.64 | 240.45 | -0.21 | -1.41% | 16460 | 2439.59 | 0.78% | | 300256 | 星星科技 | 3.45 | -15.75 | -0.05 | -1.43% | 121338 | 4244.1 | 0.54% | | 002273 | 水晶光电 | 22.06 | 26.64 | -0.32 | -1.43% | 196734 | 43895.63 | 1.44% | | 002049 | 紫光国微 | 66.66 | 39.55 | -0.97 | -1.43% | 60061 | 40542.33 | 0.71% | | 300397 | 天和防务 | 11.62 | -48.31 | -0.17 | -1.44% | 78378 | 9235.58 | 1.94% | | 688007 | 光峰科技 | 13.60 | -41.51 | -0.20 | -1.45% | 38953.31 | 5343.74 | 0.85% | | 920914 | 远航精密 | 22.81 | 34.26 | -0.34 | -1.47% | 6455 | 1490.391 | 0.65% | | 301486 | 致尚科技 | 151.34 | 114.03 | -2.26 | -1.47% | 47297 | 71409.67 | 6.53% | | 301631 | 壹连科技 | 84.37 | 28.50 | -1.26 | -1.47% | 4380 | 3745.16 | 1.43% | | 002137 | 实益达 | 8.03 | -231.05 | -0.12 | -1.47% | 59018 | 4797.3 | 1.49% | | 688711 | 宏微科技 | 26.07 | -422.69 | -0.39 | -1.47% | 19581.55 | 5174.482 | 0.92% | | 301567 | 贝隆精密 | 41.48 | 101.19 | -0.63 | -1.50% | 5160 | 2168.99 | 2.43% | | 603386 | 骏亚科技 | 13.15 | -36.50 | -0.20 | -1.50% | 22327 | 2971.83 | 0.68% | | 000576 | 甘化科工 | 9.20 | 51.46 | -0.14 | -1.50% | 54555 | 5085.82 | 1.26% | | 688788 | 科思科技 | 54.40 | -32.27 | -0.83 | -1.50% | 10064.75 | 5587.106 | 0.64% | | 688159 | 有方科技 | 39.00 | 40.99 | -0.60 | -1.52% | 13988.01 | 5498.686 | 1.51% | | 920199 | 倍益康 | 36.12 | 236.88 | -0.56 | -1.53% | 6848 | 2513.676 | 1.81% | | 300576 | 容大感光 | 33.77 | 106.64 | -0.53 | -1.55% | 26853 | 9152.5 | 1.15% | | 002845 | 同兴达 | 13.30 | -78.75 | -0.21 | -1.55% | 33479 | 4506.12 | 1.49% | | 300638 | 广和通 | 25.30 | 68.48 | -0.40 | -1.56% | 97294 | 24738.5 | 1.83% | | 688047 | 龙芯中科 | 132.45 | -78.52 | -2.10 | -1.56% | 21350.25 | 28625.67 | 0.53% | | 688721 | 龙图光罩 | 38.89 | 92.56 | -0.62 | -1.57% | 6274.78 | 2484.564 | 1.17% | | 300656 | 民德电子 | 20.68 | -30.79 | -0.33 | -1.57% | 14443 | 3031.96 | 1.09% | | 688093 | 世华科技 | 30.51 | 21.44 | -0.49 | -1.58% | 14732.82 | 4559.117 | 0.53% | | 688689 | 银河微电 | 30.97 | 49.66 | -0.50 | -1.59% | 16510.74 | 5215.952 | 1.28% | | 300752 | 隆利科技 | 16.04 | 48.47 | -0.26 | -1.60% | 20266 | 3277.04 | 1.29% | | 002289 | *ST宇顺 | 26.49 | -535.42 | -0.43 | -1.60% | 11420 | 3051.63 | 0.41% | | 688776 | 国光电气 | 85.43 | -255.53 | -1.39 | -1.60% | 12561.62 | 10981.78 | 1.16% | | 688230 | 芯导科技 | 61.27 | 67.88 | -1.00 | -1.61% | 3658.81 | 2260.781 | 0.31% | | 002869 | 金溢科技 | 24.98 | 244.82 | -0.41 | -1.61% | 42770 | 10767.2 | 2.72% | | 001373 | 翔腾新材 | 34.64 | -138.74 | -0.57 | -1.62% | 7099 | 2504 | 2.14% | | 688326 | 经纬恒润-W | 112.84 | -62.89 | -1.87 | -1.63% | 7648.51 | 8763.932 | 0.69% | | 300127 | 银河磁体 | 28.60 | 52.00 | -0.48 | -1.65% | 30313 | 8773.02 | 1.31% | | 920001 | 纬达光电 | 15.49 | -121.39 | -0.26 | -1.65% | 8610 | 1349.788 | 0.97% | | 002992 | 宝明科技 | 48.76 | -1113.50 | -0.82 | -1.65% | 9051 | 4420.9 | 0.57% | | 003028 | 振邦智能 | 26.70 | 26.61 | -0.45 | -1.66% | 13043 | 3531.62 | 1.85% | | 002217 | 合力泰 | 2.37 | 6.41 | -0.04 | -1.66% | 982328 | 23586.81 | 1.35% | | 688432 | 有研硅 | 13.62 | 81.37 | -0.23 | -1.66% | 51443.37 | 7058.718 | 0.41% | | 301285 | 鸿日达 | 83.76 | -310.00 | -1.42 | -1.67% | 14793 | 12541.84 | 0.72% | | 688552 | 航天南湖 | 43.24 | 814.57 | -0.74 | -1.68% | 54324.35 | 23905.86 | 6.26% | | 300691 | 联合光电 | 15.33 | -191.23 | -0.27 | -1.73% | 22965 | 3564.17 | 1.04% | | 600980 | 北矿科技 | 21.50 | 32.67 | -0.38 | -1.74% | 26514 | 5756.64 | 1.40% | | 688450 | 光格科技 | 35.03 | -29.09 | -0.62 | -1.74% | 17113.27 | 5958.495 | 3.50% | | 002962 | 五方光电 | 13.50 | 105.91 | -0.24 | -1.75% | 19589 | 2676.98 | 0.94% | | 301051 | 信濠光电 | 21.12 | -18.27 | -0.38 | -1.77% | 15306 | 3255.76 | 0.95% | | 688209 | 英集芯 | 19.81 | 48.43 | -0.36 | -1.78% | 26528.31 | 5316.47 | 0.61% | | 002079 | 苏州固锝 | 9.33 | 78.12 | -0.17 | -1.79% | 94915 | 8951.95 | 1.17% | | 688260 | 昀冢科技 | 26.34 | -16.63 | -0.48 | -1.79% | 12759.2 | 3402.646 | 1.06% | | 920526 | 凯华材料 | 19.13 | 99.31 | -0.35 | -1.80% | 6173 | 1201.271 | 1.18% | | 605058 | 澳弘电子 | 32.70 | 31.58 | -0.60 | -1.80% | 18587 | 6145.71 | 1.30% | | 000636 | 风华高科 | 19.01 | 73.23 | -0.35 | -1.81% | 211942 | 40927.73 | 1.83% | | 301183 | 东田微 | 160.00 | 133.92 | -2.99 | -1.83% | 53835 | 84989.78 | 9.17% | | 300046 | 台基股份 | 30.48 | 113.66 | -0.57 | -1.84% | 21654 | 6686.09 | 0.92% | | 301387 | 光大同创 | 49.98 | 129.46 | -0.94 | -1.85% | 5373 | 2723.23 | 1.26% | | 688403 | 汇成股份 | 14.35 | 83.27 | -0.27 | -1.85% | 174534.2 | 25209.45 | 1.94% | | 002876 | 三利谱 | 25.49 | 91.68 | -0.48 | -1.85% | 21824 | 5605.28 | 1.47% | | 300623 | 捷捷微电 | 26.74 | 45.66 | -0.51 | -1.87% | 56502 | 15271.05 | 0.74% | | 920809 | 安达科技 | 7.31 | -10.84 | -0.14 | -1.88% | 93449 | 6872.496 | 2.04% | | 002861 | 瀛通通讯 | 15.07 | 266.36 | -0.29 | -1.89% | 26952 | 4116.03 | 1.79% | | 300563 | 神宇股份 | 30.07 | 83.63 | -0.58 | -1.89% | 16581 | 5051.12 | 1.29% | | 002925 | 盈趣科技 | 19.07 | 57.13 | -0.37 | -1.90% | 40433 | 7818 | 0.55% | | 688216 | 气派科技 | 27.08 | -26.37 | -0.53 | -1.92% | 13901.67 | 3839.454 | 1.31% | | 603296 | 华勤技术 | 80.72 | 20.22 | -1.58 | -1.92% | 51497 | 42035.4 | 0.90% | | 300566 | 激智科技 | 17.36 | 24.22 | -0.34 | -1.92% | 37483 | 6591.88 | 1.65% | | 300747 | 锐科激光 | 27.04 | 110.64 | -0.53 | -1.92% | 79755 | 21903.64 | 1.53% | | 002449 | 国星光电 | 7.64 | 296.48 | -0.15 | -1.93% | 91583 | 7086.81 | 1.48% | | 301379 | 天山电子 | 23.92 | 30.15 | -0.47 | -1.93% | 22502 | 5421.72 | 1.77% | | 603005 | 晶方科技 | 26.43 | 46.63 | -0.52 | -1.93% | 111195 | 29710.81 | 1.70% | | 301488 | 豪恩汽电 | 127.81 | 122.51 | -2.52 | -1.93% | 5729 | 7430.649 | 2.45% | | 003015 | 日久光电 | 14.11 | 37.93 | -0.28 | -1.95% | 31722 | 4543.21 | 1.28% | | 300647 | 超频三 | 6.04 | -7.48 | -0.12 | -1.95% | 51958 | 3187.66 | 1.18% | | 688002 | 睿创微纳 | 101.76 | 59.13 | -2.03 | -1.96% | 36815.66 | 38139.46 | 0.80% | | 300802 | 矩子科技 | 17.62 | 57.45 | -0.36 | -2.00% | 24599 | 4389.47 | 1.26% | | 300346 | 南大光电 | 45.34 | 102.36 | -0.93 | -2.01% | 103592 | 47565.19 | 1.58% | | 601231 | 环旭电子 | 33.15 | 42.73 | -0.68 | -2.01% | 213576 | 71889.39 | 0.89% | | 300393 | 中来股份 | 9.68 | -11.09 | -0.20 | -2.02% | 361525 | 35204.35 | 3.78% | | 300211 | *ST亿通 | 8.17 | -89.26 | -0.17 | -2.04% | 12678 | 1047.08 | 0.42% | | 002134 | 天津普林 | 20.13 | 1041.61 | -0.42 | -2.04% | 40196 | 8218.7 | 1.63% | | 605358 | 立昂微 | 32.82 | -68.99 | -0.69 | -2.06% | 55397 | 18424.14 | 0.83% | | 000100 | TCL科技 | 4.27 | 19.66 | -0.09 | -2.06% | 2019610 | 87229.91 | 1.06% | | 688138 | 清溢光电 | 26.05 | 43.82 | -0.55 | -2.07% | 10275.87 | 2712.022 | 0.33% | | 300916 | 朗特智能 | 29.34 | 31.10 | -0.63 | -2.10% | 8337 | 2473.33 | 0.89% | | 688061 | 灿瑞科技 | 29.76 | -51.22 | -0.64 | -2.11% | 9294.16 | 2806.811 | 2.06% | | 301045 | 天禄科技 | 39.48 | 134.34 | -0.85 | -2.11% | 15239 | 6122.82 | 2.38% | | 301123 | 奕东电子 | 50.58 | -418.40 | -1.09 | -2.11% | 18525 | 9555.09 | 1.12% | | 605111 | 新洁能 | 36.60 | 38.62 | -0.79 | -2.11% | 66800 | 24600.94 | 1.61% | | 301678 | 新恒汇 | 58.81 | 82.84 | -1.28 | -2.13% | 7643 | 4564.08 | 1.60% | | 688790 | 昂瑞微-UW | 128.97 | -198.37 | -2.81 | -2.13% | 2732.21 | 3556.092 | 2.27% | | 300602 | 飞荣达 | 29.69 | 50.13 | -0.65 | -2.14% | 75041 | 22616.77 | 1.90% | | 688135 | 利扬芯片 | 25.54 | -116.58 | -0.56 | -2.15% | 52938.98 | 13752.19 | 2.38% | | 002484 | 江海股份 | 29.12 | 35.63 | -0.64 | -2.15% | 136496 | 40275.92 | 1.66% | | 688549 | 中巨芯-U | 8.63 | 2322.32 | -0.19 | -2.15% | 107562.3 | 9382.461 | 1.83% | | 300327 | 中颖电子 | 23.57 | 79.50 | -0.52 | -2.16% | 45773 | 10945.58 | 1.35% | | 603989 | 艾华集团 | 16.60 | 29.93 | -0.37 | -2.18% | 20947 | 3513.17 | 0.53% | | 300866 | 安克创新 | 108.88 | 22.67 | -2.46 | -2.21% | 40447 | 44393.05 | 1.32% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 484138 | 12838.48 | 1.07% | | 300077 | 国民技术 | 20.12 | -85.42 | -0.46 | -2.24% | 195315 | 40328.24 | 3.45% | | 300739 | 明阳电路 | 24.48 | 176.26 | -0.56 | -2.24% | 77533 | 19328.35 | 2.26% | | 300552 | 万集科技 | 25.77 | -20.74 | -0.59 | -2.24% | 25270 | 6603.08 | 1.87% | | 688696 | 极米科技 | 88.81 | 43.40 | -2.04 | -2.25% | 4811.54 | 4319.466 | 0.69% | | 002806 | 华锋股份 | 12.57 | 37.99 | -0.29 | -2.26% | 48971 | 6249.7 | 2.81% | | 300903 | 科翔股份 | 32.02 | -48.34 | -0.74 | -2.26% | 112259 | 36773.44 | 3.42% | | 688596 | 正帆科技 | 28.11 | 30.92 | -0.65 | -2.26% | 20787.04 | 5912.411 | 0.71% | | 688041 | 海光信息 | 210.85 | 192.78 | -4.88 | -2.26% | 88791.96 | 190581.8 | 0.38% | | 300128 | 锦富技术 | 6.02 | -28.54 | -0.14 | -2.27% | 190586 | 11582.86 | 1.47% | | 688249 | 晶合集成 | 26.63 | 75.92 | -0.62 | -2.28% | 150667.6 | 40896.04 | 1.27% | | 300232 | 洲明科技 | 6.82 | 75.41 | -0.16 | -2.29% | 201160 | 13917.74 | 2.28% | | 002552 | 宝鼎科技 | 16.00 | 49.97 | -0.38 | -2.32% | 36585 | 5938.97 | 0.99% | | 300219 | 鸿利智汇 | 7.13 | 76.50 | -0.17 | -2.33% | 126691 | 9182.04 | 1.79% | | 603516 | 淳中科技 | 137.00 | 5513.30 | -3.31 | -2.36% | 27250 | 37797.08 | 1.34% | | 600584 | 长电科技 | 38.90 | 46.81 | -0.94 | -2.36% | 260085 | 101642.1 | 1.45% | | 300476 | 胜宏科技 | 251.19 | 50.83 | -6.09 | -2.37% | 153355 | 392666.5 | 1.79% | | 688103 | 国力电子 | 51.82 | 82.91 | -1.26 | -2.37% | 6274.43 | 3306.659 | 0.66% | | 605588 | 冠石科技 | 51.61 | -53.80 | -1.26 | -2.38% | 9678 | 5063.51 | 1.32% | | 300408 | 三环集团 | 52.81 | 38.65 | -1.29 | -2.38% | 101439 | 54412.97 | 0.54% | | 301041 | 金百泽 | 25.71 | 111.16 | -0.63 | -2.39% | 18566 | 4868.9 | 2.35% | | 002052 | 同洲电子 | 10.60 | 25.26 | -0.26 | -2.39% | 76466 | 8219.13 | 1.11% | | 300686 | 智动力 | 13.82 | -25.93 | -0.34 | -2.40% | 18203 | 2548.84 | 1.07% | | 301571 | 国科天成 | 63.73 | 59.70 | -1.57 | -2.40% | 48868 | 31290.12 | 4.10% | | 688667 | 菱电电控 | 98.39 | 62.84 | -2.44 | -2.42% | 5361.43 | 5345.83 | 1.02% | | 301536 | 星宸科技 | 67.53 | 92.35 | -1.68 | -2.43% | 38467 | 26640.52 | 2.05% | | 002815 | 崇达技术 | 13.66 | 54.56 | -0.34 | -2.43% | 140366 | 19441.34 | 1.81% | | 301191 | 菲菱科思 | 124.78 | 144.62 | -3.13 | -2.45% | 26649 | 33521.75 | 5.11% | | 002729 | 好利科技 | 19.08 | 83.93 | -0.48 | -2.45% | 36812 | 7100.11 | 2.10% | | 688141 | 杰华特 | 51.60 | -41.77 | -1.30 | -2.46% | 84347.55 | 44253.75 | 1.87% | | 300842 | 帝科股份 | 81.60 | -42.88 | -2.06 | -2.46% | 30822 | 25554.88 | 2.39% | | 002426 | 胜利精密 | 3.55 | -15.44 | -0.09 | -2.47% | 757620 | 27342.31 | 2.23% | | 300449 | 汉邦高科 | 7.09 | -30.27 | -0.18 | -2.48% | 63356 | 4562.79 | 1.64% | | 002436 | 兴森科技 | 20.05 | -968.24 | -0.51 | -2.48% | 334426 | 68437.54 | 2.21% | | 001229 | 魅视科技 | 36.05 | 54.26 | -0.93 | -2.51% | 16643 | 6148.11 | 3.16% | | 605258 | 协和电子 | 32.90 | 41.72 | -0.85 | -2.52% | 14308 | 4788.72 | 1.63% | | 002077 | 大港股份 | 16.52 | 215.83 | -0.43 | -2.54% | 166861 | 27734.33 | 2.88% | | 002156 | 通富微电 | 41.42 | 63.78 | -1.08 | -2.54% | 225725 | 94756.1 | 1.49% | | 300296 | 利亚德 | 7.18 | -24.59 | -0.19 | -2.58% | 625509 | 45639.05 | 2.75% | | 688380 | 中微半导 | 41.03 | 57.80 | -1.09 | -2.59% | 35017.53 | 14548.82 | 0.87% | | 603920 | 世运电路 | 49.46 | 43.62 | -1.34 | -2.64% | 124771 | 62856.78 | 1.73% | | 300811 | 铂科新材 | 73.79 | 55.86 | -2.02 | -2.66% | 35113 | 26352.71 | 1.48% | | 300531 | 优博讯 | 19.35 | -74.45 | -0.53 | -2.67% | 144446 | 28021.27 | 4.64% | | 300814 | 中富电路 | 80.26 | 441.78 | -2.20 | -2.67% | 33174 | 27037.73 | 1.73% | | 002983 | 芯瑞达 | 21.80 | 35.40 | -0.60 | -2.68% | 14495 | 3213.54 | 1.13% | | 688123 | 聚辰股份 | 103.62 | 45.11 | -2.86 | -2.69% | 39712.83 | 41559.2 | 2.51% | | 301606 | 绿联科技 | 67.66 | 46.22 | -1.87 | -2.69% | 35018 | 24211.64 | 2.12% | | 300270 | 中威电子 | 10.81 | -58.70 | -0.30 | -2.70% | 57780 | 6361.19 | 2.21% | | 301326 | 捷邦科技 | 119.88 | -266.71 | -3.33 | -2.70% | 5899 | 7179.53 | 0.82% | | 300319 | 麦捷科技 | 11.11 | 29.25 | -0.31 | -2.71% | 170294 | 19252.46 | 2.02% | | 688019 | 安集科技 | 251.39 | 58.70 | -7.05 | -2.73% | 18232.68 | 46195.97 | 1.04% | | 300331 | 苏大维格 | 41.97 | -176.52 | -1.20 | -2.78% | 55045 | 23371.75 | 2.62% | | 688020 | 方邦股份 | 81.16 | -84.95 | -2.34 | -2.80% | 12606.9 | 10415.35 | 1.53% | | 688503 | 聚和材料 | 83.63 | 49.49 | -2.42 | -2.81% | 40836.83 | 34767.02 | 2.03% | | 688146 | 中船特气 | 42.60 | 64.99 | -1.24 | -2.83% | 36970.07 | 15924.98 | 2.55% | | 688210 | 统联精密 | 41.56 | 237.42 | -1.21 | -2.83% | 32243.85 | 13809.42 | 1.99% | | 002396 | 星网锐捷 | 25.32 | 36.27 | -0.74 | -2.84% | 127124 | 32673.82 | 2.18% | | 600884 | 杉杉股份 | 13.33 | -280.88 | -0.39 | -2.84% | 410660 | 55384 | 2.24% | | 600183 | 生益科技 | 53.53 | 46.28 | -1.57 | -2.85% | 206033 | 112366.1 | 0.86% | | 300241 | 瑞丰光电 | 6.45 | 118.35 | -0.19 | -2.86% | 257210 | 16900.19 | 4.39% | | 301251 | 威尔高 | 54.87 | 94.11 | -1.62 | -2.87% | 25940 | 14575.31 | 4.80% | | 688272 | 富吉瑞 | 43.81 | -70.51 | -1.30 | -2.88% | 30172.27 | 13447.28 | 3.97% | | 300504 | 天邑股份 | 14.80 | -33.39 | -0.44 | -2.89% | 42404 | 6360.04 | 1.94% | | 688512 | 慧智微-U | 11.42 | -20.31 | -0.34 | -2.89% | 54806.21 | 6358.909 | 1.69% | | 603186 | 华正新材 | 60.00 | 34.00 | -1.79 | -2.90% | 40582 | 24713.33 | 2.59% | | 002916 | 深南电路 | 219.04 | 45.55 | -6.54 | -2.90% | 60239 | 133787.5 | 0.91% | | 603185 | 弘元绿能 | 23.08 | -18.95 | -0.69 | -2.90% | 143402 | 33636.58 | 2.11% | | 300909 | 汇创达 | 37.23 | 77.75 | -1.12 | -2.92% | 9541 | 3607.55 | 0.78% | | 688261 | 东微半导 | 68.28 | 189.97 | -2.07 | -2.94% | 14774.13 | 10289.6 | 1.21% | | 002138 | 顺络电子 | 33.97 | 26.83 | -1.03 | -2.94% | 95658 | 33015.96 | 1.26% | | 603115 | 海星股份 | 43.84 | 51.99 | -1.33 | -2.94% | 90403 | 39648.26 | 3.74% | | 300657 | 弘信电子 | 28.92 | 150.52 | -0.88 | -2.95% | 127555 | 37653.91 | 2.72% | | 688595 | 芯海科技 | 29.62 | -35.31 | -0.91 | -2.98% | 17545.71 | 5283.912 | 1.22% | | 688401 | 路维光电 | 47.41 | 36.57 | -1.46 | -2.99% | 14438.27 | 6951.363 | 0.75% | | 688181 | 八亿时空 | 30.70 | 52.71 | -0.95 | -3.00% | 11864.08 | 3698.936 | 0.88% | | 300303 | 聚飞光电 | 8.68 | 38.18 | -0.27 | -3.02% | 412026 | 36288.56 | 3.10% | | 301479 | 弘景光电 | 89.62 | 44.14 | -2.80 | -3.03% | 17516 | 16044.59 | 3.44% | | 300782 | 卓胜微 | 81.18 | -223.48 | -2.58 | -3.08% | 91106 | 75304.32 | 2.03% | | 920183 | 海菲曼 | 38.06 | 24.90 | -1.21 | -3.08% | 6033 | 2330.379 | 5.36% | | 688027 | 国盾量子 | 534.00 | 10187.07 | -17.01 | -3.09% | 12234.47 | 66485.86 | 1.52% | | 002384 | 东山精密 | 101.75 | 150.11 | -3.25 | -3.10% | 320519 | 329582.6 | 2.31% | | 002947 | 恒铭达 | 50.60 | 24.37 | -1.62 | -3.10% | 56477 | 28932.21 | 2.93% | | 300857 | 协创数据 | 208.11 | 61.86 | -6.69 | -3.11% | 50079 | 105985.5 | 1.46% | | 600552 | 凯盛科技 | 11.72 | 70.52 | -0.38 | -3.14% | 180548 | 21408.64 | 1.91% | | 301630 | 同宇新材 | 168.88 | 49.66 | -5.48 | -3.14% | 3137 | 5390.34 | 3.14% | | 301628 | 强达电路 | 96.78 | 56.41 | -3.18 | -3.18% | 8545 | 8427.1 | 2.62% | | 688362 | 甬矽电子 | 37.09 | 174.90 | -1.22 | -3.18% | 56157.34 | 21122.31 | 1.37% | | 603042 | 华脉科技 | 19.95 | -235.26 | -0.66 | -3.20% | 195249 | 38574.28 | 12.16% | | 000823 | 超声电子 | 12.66 | 30.56 | -0.42 | -3.21% | 125657 | 16175.21 | 2.34% | | 002897 | 意华股份 | 58.31 | 69.78 | -1.96 | -3.25% | 51697 | 30730.83 | 2.83% | | 002429 | 兆驰股份 | 9.44 | 34.74 | -0.32 | -3.28% | 636523 | 60735.12 | 1.41% | | 000045 | 深纺织Ａ | 14.07 | 104.16 | -0.48 | -3.30% | 229570 | 33058.56 | 5.02% | | 301319 | 唯特偶 | 40.93 | 59.35 | -1.40 | -3.31% | 10852 | 4528.46 | 1.16% | | 300323 | 华灿光电 | 9.58 | -35.49 | -0.33 | -3.33% | 328572 | 31992.61 | 3.74% | | 688496 | 清越科技 | 6.03 | -42.42 | -0.21 | -3.37% | 26973.74 | 1657.585 | 1.13% | | 600703 | 三安光电 | 11.76 | 622.31 | -0.41 | -3.37% | 1287817 | 154183.8 | 2.58% | | 002885 | 京泉华 | 23.68 | 94.70 | -0.83 | -3.39% | 75799 | 18322.75 | 3.28% | | 688233 | 神工股份 | 67.49 | 112.64 | -2.37 | -3.39% | 25046.6 | 17179.18 | 1.47% | | 301132 | 满坤科技 | 37.53 | 40.61 | -1.32 | -3.40% | 45058 | 17399.56 | 4.76% | | 300831 | 派瑞股份 | 15.90 | 516.67 | -0.56 | -3.40% | 61058 | 9898.82 | 3.31% | | 300269 | 联建光电 | 7.33 | 127.92 | -0.26 | -3.43% | 178033 | 13301.56 | 3.39% | | 688220 | 翱捷科技-U | 67.63 | -46.53 | -2.40 | -3.43% | 39603.52 | 27345.58 | 1.07% | | 688519 | 南亚新材 | 128.16 | 125.20 | -4.56 | -3.44% | 48871.66 | 64181.13 | 2.08% | | 688110 | 东芯股份 | 109.10 | -263.68 | -3.91 | -3.46% | 85139.38 | 94579.88 | 1.93% | | 688515 | 裕太微-U | 116.90 | -49.42 | -4.23 | -3.49% | 7324.25 | 8716.96 | 1.47% | | 300661 | 圣邦股份 | 68.60 | 77.81 | -2.50 | -3.52% | 108431 | 75593.02 | 1.82% | | 603124 | 江南新材 | 100.13 | 70.82 | -3.66 | -3.53% | 15538 | 15721.1 | 2.00% | | 600237 | 铜峰电子 | 8.72 | 45.87 | -0.32 | -3.54% | 229598 | 20370.19 | 3.68% | | 688707 | 振华新材 | 13.08 | -12.57 | -0.48 | -3.54% | 58031.65 | 7706.013 | 1.14% | | 301348 | 蓝箭电子 | 23.41 | -489.27 | -0.86 | -3.54% | 63237 | 15026.92 | 4.08% | | 002506 | 协鑫集成 | 4.88 | -50.20 | -0.18 | -3.56% | 3952930 | 196406.3 | 6.76% | | 300870 | 欧陆通 | 242.30 | 79.33 | -8.98 | -3.57% | 24639 | 60775.57 | 2.26% | | 603328 | 依顿电子 | 11.03 | 23.54 | -0.41 | -3.58% | 154193 | 17311.64 | 1.54% | | 300936 | 中英科技 | 58.10 | -1228.83 | -2.18 | -3.62% | 27424 | 16244.15 | 5.78% | | 600405 | 动力源 | 5.56 | -8.23 | -0.21 | -3.64% | 109066 | 6157.35 | 1.79% | | 300073 | 当升科技 | 51.97 | 55.43 | -1.98 | -3.67% | 109885 | 58175.65 | 2.17% | | 688107 | 安路科技 | 29.87 | -50.22 | -1.14 | -3.68% | 69154.12 | 21078.84 | 1.73% | | 001339 | 智微智能 | 59.85 | 86.94 | -2.29 | -3.69% | 58484 | 36354.52 | 4.90% | | 301280 | 珠城科技 | 53.22 | 34.38 | -2.05 | -3.71% | 21576 | 11860.12 | 5.38% | | 300991 | 创益通 | 46.48 | 262.82 | -1.80 | -3.73% | 15837 | 7551.45 | 1.72% | | 300308 | 中际旭创 | 567.10 | 73.69 | -21.98 | -3.73% | 189503 | 1083134 | 1.71% | | 603083 | 剑桥科技 | 101.33 | 130.30 | -3.96 | -3.76% | 125815 | 129801.3 | 4.57% | | 000988 | 华工科技 | 102.92 | 70.36 | -4.03 | -3.77% | 432631 | 452131.6 | 4.30% | | 002281 | 光迅科技 | 84.78 | 74.64 | -3.32 | -3.77% | 331370 | 283575.3 | 4.25% | | 301626 | 苏州天脉 | 247.41 | 152.57 | -9.79 | -3.81% | 17753 | 44704.24 | 3.37% | | 301152 | 天力锂能 | 28.20 | -8.75 | -1.12 | -3.82% | 24926 | 7160.4 | 3.51% | | 603002 | 宏昌电子 | 9.81 | 289.68 | -0.39 | -3.82% | 244483 | 24359.25 | 2.16% | | 603738 | 泰晶科技 | 25.82 | 260.93 | -1.03 | -3.84% | 298174 | 78368 | 7.73% | | 002866 | 传艺科技 | 21.92 | -125.22 | -0.88 | -3.86% | 269588 | 59890.93 | 14.87% | | 002106 | 莱宝高科 | 10.39 | 24.64 | -0.42 | -3.89% | 118086 | 12510.24 | 1.68% | | 600888 | 新疆众和 | 8.10 | 14.60 | -0.33 | -3.91% | 402081 | 32811.07 | 2.59% | | 301358 | 湖南裕能 | 76.99 | 78.29 | -3.14 | -3.92% | 175194 | 135503.8 | 2.31% | | 688668 | 鼎通科技 | 125.51 | 83.81 | -5.14 | -3.93% | 31390.72 | 39880.53 | 2.25% | | 603501 | 豪威集团 | 96.35 | 29.22 | -3.97 | -3.96% | 119765 | 117610.1 | 0.99% | | 688055 | 龙腾光电 | 3.87 | -63.84 | -0.16 | -3.97% | 132552 | 5230.877 | 0.40% | | 301180 | 万祥科技 | 20.02 | -283.58 | -0.83 | -3.98% | 57560 | 11815.13 | 3.51% | | 688347 | 华虹公司 | 106.38 | 490.82 | -4.42 | -3.99% | 84443.54 | 91403.55 | 2.07% | | 688629 | 华丰科技 | 103.44 | 187.75 | -4.44 | -4.12% | 90940.59 | 96254.66 | 5.00% | | 002119 | 康强电子 | 19.99 | 74.88 | -0.86 | -4.12% | 119121 | 24365.55 | 3.17% | | 688416 | 恒烁股份 | 70.77 | -38.71 | -3.05 | -4.13% | 34581.68 | 24859.62 | 4.17% | | 301611 | 珂玛科技 | 97.65 | 129.14 | -4.21 | -4.13% | 37091 | 36927.17 | 2.53% | | 603659 | 璞泰来 | 32.22 | 29.18 | -1.39 | -4.14% | 457125 | 149604.8 | 2.14% | | 603290 | 斯达半导 | 102.56 | 52.68 | -4.45 | -4.16% | 49329 | 51268.29 | 2.06% | | 000509 | 华塑控股 | 4.12 | -412.92 | -0.18 | -4.19% | 407752 | 17075.4 | 3.80% | | 300456 | 赛微电子 | 44.11 | 21.92 | -1.93 | -4.19% | 238536 | 106980.2 | 3.99% | | 301511 | 德福科技 | 38.55 | 949.76 | -1.69 | -4.20% | 164664 | 64182.5 | 4.40% | | 603773 | 沃格光电 | 32.69 | -52.50 | -1.44 | -4.22% | 49695 | 16674.2 | 2.21% | | 300205 | *ST天喻 | 6.35 | -7.27 | -0.28 | -4.22% | 63098 | 4142.17 | 1.47% | | 301217 | 铜冠铜箔 | 37.32 | 4583.67 | -1.66 | -4.26% | 213335 | 80514.85 | 2.57% | | 002185 | 华天科技 | 11.68 | 47.58 | -0.52 | -4.26% | 735502 | 87359.51 | 2.25% | | 688545 | 兴福电子 | 45.80 | 79.30 | -2.05 | -4.28% | 23762.23 | 11021.43 | 1.30% | | 002952 | 亚世光电 | 23.14 | 307.38 | -1.04 | -4.30% | 28965 | 6821.52 | 2.20% | | 301165 | 锐捷网络 | 76.25 | 87.10 | -3.46 | -4.34% | 48429 | 37799.51 | 0.61% | | 002463 | 沪电股份 | 75.75 | 38.14 | -3.44 | -4.34% | 470031 | 362374.9 | 2.44% | | 300666 | 江丰电子 | 140.11 | 72.25 | -6.38 | -4.36% | 57561 | 81645.62 | 2.60% | | 002025 | 航天电器 | 63.56 | 355.82 | -2.92 | -4.39% | 178085 | 114876 | 3.92% | | 301687 | 新广益 | 52.04 | 58.79 | -2.42 | -4.44% | 21963 | 11731.42 | 7.44% | | 688809 | 强一股份 | 308.00 | 171.19 | -14.40 | -4.47% | 9337.889 | 29247.29 | 3.83% | | 688008 | 澜起科技 | 126.09 | 74.59 | -5.91 | -4.48% | 258519 | 329387.6 | 2.25% | | 301321 | 翰博高新 | 20.28 | -30.37 | -0.96 | -4.52% | 45850 | 9567.19 | 3.11% | | 000021 | 深科技 | 25.86 | 39.66 | -1.23 | -4.54% | 629879 | 164774.4 | 4.01% | | 300502 | 新易盛 | 437.46 | 57.83 | -20.92 | -4.56% | 213686 | 948247.8 | 2.41% | | 002709 | 天赐材料 | 45.96 | 68.79 | -2.21 | -4.59% | 727964.9 | 339431.4 | 4.82% | | 301150 | 中一科技 | 55.18 | 560.22 | -2.69 | -4.65% | 75601 | 42594.97 | 3.40% | | 002859 | 洁美科技 | 40.04 | 85.93 | -1.96 | -4.67% | 81130 | 32819.72 | 2.00% | | 002579 | 中京电子 | 11.18 | 215.11 | -0.55 | -4.69% | 225703 | 25876.67 | 3.87% | | 688372 | 伟测科技 | 127.70 | 70.85 | -6.30 | -4.70% | 48878.18 | 63624.38 | 3.28% | | 603936 | 博敏电子 | 12.63 | -32.26 | -0.65 | -4.89% | 237669 | 30783.22 | 3.77% | | 002796 | 世嘉科技 | 45.46 | 880.84 | -2.34 | -4.90% | 100744 | 46730.17 | 4.42% | | 688535 | 华海诚科 | 103.61 | 410.19 | -5.36 | -4.92% | 16114.69 | 16975.05 | 3.07% | | 688035 | 德邦科技 | 53.95 | 72.91 | -2.81 | -4.95% | 28610.3 | 15795.46 | 2.01% | | 688662 | 富信科技 | 56.76 | 125.57 | -2.99 | -5.00% | 27063.86 | 15629.64 | 3.07% | | 600563 | 法拉电子 | 125.72 | 23.73 | -6.78 | -5.12% | 78473 | 100231.2 | 3.49% | | 300301 | ST长方 | 3.68 | -33.55 | -0.20 | -5.15% | 222942 | 8385.631 | 2.82% | | 002213 | 大为股份 | 29.40 | -446.94 | -1.60 | -5.16% | 213021 | 63210.55 | 10.31% | | 688150 | 莱特光电 | 38.77 | 70.97 | -2.11 | -5.16% | 97033.39 | 38331.2 | 2.41% | | 688800 | 瑞可达 | 79.88 | 54.35 | -4.38 | -5.20% | 71423.58 | 58315.94 | 3.47% | | 688143 | 长盈通 | 56.06 | 310.66 | -3.12 | -5.27% | 64626.52 | 36793.76 | 5.28% | | 688388 | 嘉元科技 | 41.11 | -340.21 | -2.31 | -5.32% | 172289.2 | 72495.93 | 3.86% | | 300964 | 本川智能 | 62.00 | 132.76 | -3.50 | -5.34% | 38366 | 24401.88 | 6.85% | | 300223 | 北京君正 | 104.35 | 133.84 | -6.10 | -5.52% | 153704 | 163087.4 | 3.65% | | 301419 | 阿莱德 | 39.08 | 66.63 | -2.29 | -5.54% | 54646 | 21672.56 | 6.89% | | 688498 | 源杰科技 | 1002.97 | 451.50 | -59.03 | -5.56% | 24275.58 | 247254.1 | 2.86% | | 003031 | 中瓷电子 | 74.64 | 54.90 | -4.43 | -5.60% | 86598 | 65807.24 | 2.55% | | 301308 | 江波龙 | 297.33 | 190.45 | -17.67 | -5.61% | 112466 | 333630.7 | 4.10% | | 002222 | 福晶科技 | 67.90 | 118.80 | -4.04 | -5.62% | 265415 | 183275.6 | 5.67% | | 600355 | *ST精伦 | 0.67 | -8.28 | -0.04 | -5.63% | 19361 | 129.72 | 0.39% | | 300394 | 天孚通信 | 298.94 | 126.83 | -17.87 | -5.64% | 193594 | 590930.3 | 2.50% | | 301489 | 思泉新材 | 164.42 | 178.86 | -9.92 | -5.69% | 22499 | 37987.63 | 4.73% | | 688079 | 美迪凯 | 12.06 | -41.63 | -0.73 | -5.71% | 42860.88 | 5301.918 | 1.06% | | 688172 | 燕东微 | 38.11 | -783.30 | -2.32 | -5.74% | 84550.12 | 32934.09 | 1.09% | | 688175 | 高凌信息 | 33.38 | -83.51 | -2.07 | -5.84% | 69540.61 | 22877.99 | 5.38% | | 688195 | 腾景科技 | 267.80 | 490.69 | -16.70 | -5.87% | 57685.84 | 156109 | 4.46% | | 300042 | 朗科科技 | 41.64 | -140.22 | -2.62 | -5.92% | 190714 | 80744.79 | 9.52% | | 920036 | 觅睿科技 | 44.16 | 30.37 | -2.79 | -5.94% | 14868 | 6749.614 | 11.38% | | 688548 | 广钢气体 | 22.18 | 102.28 | -1.42 | -6.02% | 176382 | 39923.68 | 2.55% | | 300548 | 长芯博创 | 149.63 | 130.29 | -9.68 | -6.08% | 167048 | 253771.5 | 6.20% | | 300620 | 光库科技 | 177.04 | 249.70 | -11.46 | -6.08% | 132990 | 239003.1 | 5.38% | | 002782 | 可立克 | 21.28 | 35.22 | -1.40 | -6.17% | 157392 | 34247.88 | 3.24% | | 920045 | 蘅东光 | 324.50 | 101.98 | -21.54 | -6.22% | 8591 | 28497.71 | 4.27% | | 001309 | 德明利 | 375.38 | 123.71 | -24.92 | -6.23% | 151470 | 564313.7 | 9.42% | | 688307 | 中润光学 | 69.85 | 98.35 | -4.64 | -6.23% | 58424.54 | 41470.24 | 6.58% | | 301205 | 联特科技 | 209.68 | 241.84 | -13.94 | -6.23% | 63846 | 135058.8 | 7.65% | | 688766 | 普冉股份 | 224.02 | 159.82 | -15.08 | -6.31% | 47104.95 | 107666.2 | 3.18% | | 688655 | 迅捷兴 | 23.20 | -138.28 | -1.57 | -6.34% | 65280.8 | 15571.97 | 4.89% | | 603803 | 瑞斯康达 | 12.67 | -51.50 | -0.86 | -6.36% | 533377 | 69110.69 | 12.55% | | 301389 | 隆扬电子 | 48.96 | 124.72 | -3.41 | -6.51% | 67233 | 33972.38 | 7.95% | | 002636 | 金安国纪 | 30.11 | 198.29 | -2.10 | -6.52% | 318672 | 99206.06 | 4.40% | | 300689 | 澄天伟业 | 46.87 | 229.73 | -3.28 | -6.54% | 28107 | 13463.44 | 2.78% | | 688268 | 华特气体 | 92.02 | 76.78 | -6.49 | -6.59% | 77172.73 | 71974.9 | 6.44% | | 600330 | 天通股份 | 15.48 | 874.69 | -1.10 | -6.63% | 854350 | 135176.9 | 6.93% | | 688693 | 锴威特 | 51.25 | -34.91 | -3.65 | -6.65% | 64403.55 | 34463.14 | 16.55% | | 300615 | 欣天科技 | 13.68 | 191.43 | -0.98 | -6.68% | 75844 | 10613.15 | 6.06% | | 300672 | 国科微 | 153.69 | 966.06 | -11.02 | -6.69% | 82408 | 130374.7 | 3.92% | | 300939 | 秋田微 | 37.61 | 55.56 | -2.70 | -6.70% | 72108 | 27677.86 | 6.01% | | 603986 | 兆易创新 | 238.50 | 123.53 | -17.35 | -6.78% | 318362 | 776116.3 | 4.77% | | 688167 | 炬光科技 | 323.64 | -240.59 | -23.88 | -6.87% | 47381.19 | 156514 | 5.27% | | 300390 | 天华新能 | 58.36 | 120.55 | -4.31 | -6.88% | 327612 | 195109.6 | 4.87% | | 600666 | 奥瑞德 | 5.81 | 108.78 | -0.43 | -6.89% | 4468481 | 263065.9 | 18.47% | | 300389 | 艾比森 | 18.27 | 36.58 | -1.36 | -6.93% | 122270 | 22462.47 | 5.24% | | 688048 | 长光华芯 | 206.75 | -2365.55 | -16.41 | -7.35% | 116887 | 245794.8 | 6.63% | | 301176 | 逸豪新材 | 24.54 | -94.24 | -1.97 | -7.43% | 37703 | 9579.97 | 2.30% | | 688313 | 仕佳光子 | 82.80 | 113.95 | -7.02 | -7.82% | 262792.3 | 223663.4 | 5.81% | | 300373 | 扬杰科技 | 66.91 | 27.82 | -5.87 | -8.07% | 169276 | 114045.8 | 3.12% | | 603175 | 超颖电子 | 78.08 | 148.34 | -6.90 | -8.12% | 43256 | 34918 | 9.83% | | 688530 | 欧莱新材 | 28.77 | -2195.68 | -2.65 | -8.43% | 72020.65 | 21286.8 | 10.63% | | 688525 | 佰维存储 | 212.22 | 116.21 | -19.77 | -8.52% | 322674.5 | 691939.4 | 6.91% | | 300570 | 太辰光 | 106.89 | 64.61 | -10.32 | -8.80% | 206212 | 224618.7 | 10.73% | | 002902 | 铭普光磁 | 26.16 | -20.45 | -2.62 | -9.10% | 421069 | 113109.8 | 23.70% | | 688025 | 杰普特 | 212.88 | 72.58 | -21.72 | -9.26% | 64731.45 | 140471.7 | 6.81% | | 688661 | 和林微纳 | 75.18 | 295.31 | -7.70 | -9.29% | 42309.99 | 32812.08 | 2.79% | | 300852 | 四会富仕 | 39.91 | 43.16 | -4.39 | -9.91% | 67491 | 27322.79 | 4.36% | | 688205 | 德科立 | 185.47 | 401.23 | -21.10 | -10.21% | 91289.16 | 174238.5 | 5.77% |
|