|
| 浙江东方(600120)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.05 | +6.58% | 2520.71万 | 1.02亿 | 0.74 | | 2024-04-25 | 3.80 | -0.52% | 2289.61万 | 8700.53万 | 0.67 | | 2024-04-24 | 3.82 | +1.06% | 2303.17万 | 8798.11万 | 0.67 | | 2024-04-23 | 3.78 | +0.53% | 2212.05万 | 8361.56万 | 0.65 | | 2024-04-22 | 3.76 | -1.31% | 2225.15万 | 8366.56万 | 0.65 | | 2024-04-19 | 3.81 | +0.26% | 2343.57万 | 8929.02万 | 0.69 | | 2024-04-18 | 3.80 | +1.60% | 2231.28万 | 8478.85万 | 0.65 | | 2024-04-17 | 3.74 | +2.75% | 2206.15万 | 8250.99万 | 0.65 | | 2024-04-16 | 3.64 | -1.89% | 2118.65万 | 7711.88万 | 0.62 | | 2024-04-15 | 3.71 | +0.54% | 2192.98万 | 8135.96万 | 0.64 | | 2024-04-12 | 3.69 | -2.89% | 2438.38万 | 8997.61万 | 0.71 | | 2024-04-11 | 3.80 | +0.53% | 2423.63万 | 9209.81万 | 0.71 | | 2024-04-10 | 3.78 | -0.79% | 2418.81万 | 9143.10万 | 0.71 | | 2024-04-09 | 3.81 | +0.26% | 2493.10万 | 9498.70万 | 0.73 | | 2024-04-08 | 3.80 | -0.26% | 2410.27万 | 9159.02万 | 0.71 | | 2024-04-03 | 3.81 | -0.52% | 2349.83万 | 8952.86万 | 0.69 | | 2024-04-02 | 3.83 | -0.78% | 2192.60万 | 8397.65万 | 0.64 | | 2024-03-28 | 3.72 | +2.20% | 2200.90万 | 8187.34万 | 0.64 | | 2024-03-27 | 3.64 | -2.67% | 2119.64万 | 7715.49万 | 0.62 | | 2024-03-26 | 3.74 | -2.86% | 1868.12万 | 6986.76万 | 0.55 | | 2024-03-25 | 3.85 | +1.85% | 1912.79万 | 7364.23万 | 0.56 | | 2024-03-22 | 3.78 | +0.00% | 2315.38万 | 8752.15万 | 0.68 | | 2024-03-21 | 3.78 | +1.34% | 2388.23万 | 9027.53万 | 0.70 | | 2024-03-20 | 3.73 | -0.27% | 2352.98万 | 8776.62万 | 0.69 | | 2024-03-19 | 3.74 | -0.27% | 2316.15万 | 8662.40万 | 0.68 | | 2024-03-18 | 3.75 | +0.54% | 2580.91万 | 9678.42万 | 0.76 | | 2024-03-15 | 3.73 | +0.81% | 2385.54万 | 8898.05万 | 0.70 | | 2024-03-14 | 3.70 | +0.00% | 2241.72万 | 8294.35万 | 0.66 | | 2024-03-13 | 3.70 | -1.07% | 2284.04万 | 8450.93万 | 0.67 | | 2024-03-12 | 3.74 | -0.27% | 2333.75万 | 8728.21万 | 0.68 | | 2024-03-11 | 3.75 | +1.08% | 2282.97万 | 8561.15万 | 0.67 | | 2024-03-08 | 3.71 | +0.54% | 2383.31万 | 8842.10万 | 0.70 | | 2024-03-07 | 3.69 | -1.60% | 2274.19万 | 8391.78万 | 0.67 | | 2024-03-06 | 3.75 | -0.53% | 2262.94万 | 8486.04万 | 0.66 | | 2024-03-05 | 3.77 | +0.27% | 2352.38万 | 8868.48万 | 0.69 | | 2024-03-04 | 3.76 | +0.53% | 2367.71万 | 8902.60万 | 0.69 | | 2024-03-01 | 3.74 | -0.27% | 2584.09万 | 9664.51万 | 0.76 | | 2024-02-29 | 3.75 | +2.18% | 2677.90万 | 1.00亿 | 0.78 | | 2024-02-28 | 3.67 | -0.27% | 2631.81万 | 9658.73万 | 0.77 | | 2024-02-27 | 3.68 | +0.82% | 2598.58万 | 9562.79万 | 0.76 | | 2024-02-26 | 3.65 | +0.00% | 2507.30万 | 9151.64万 | 0.73 | | 2024-02-23 | 3.65 | -0.27% | 2573.09万 | 9391.79万 | 0.75 | | 2024-02-22 | 3.66 | +0.27% | 2581.55万 | 9448.46万 | 0.76 | | 2024-02-21 | 3.65 | +0.00% | 2624.43万 | 9579.17万 | 0.77 | | 2024-02-20 | 3.65 | +0.00% | 2662.45万 | 9717.93万 | 0.78 | | 2024-02-19 | 3.65 | -0.54% | 2741.75万 | 1.00亿 | 0.80 | | 2024-02-08 | 3.67 | +1.38% | 2837.30万 | 1.04亿 | 0.83 | | 2024-02-07 | 3.62 | +7.10% | 2564.32万 | 9282.85万 | 0.75 | | 2024-02-06 | 3.38 | +8.33% | 2418.94万 | 8176.03万 | 0.71 | | 2024-02-05 | 3.12 | -6.31% | 2358.28万 | 7357.83万 | 0.69 | |
|