|
浙江东方(600120)其他金融业上涨家数:14下跌家数:2平均涨幅:+0.91%平均换手:1.49%总成交额:30.27亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300033 | 同花顺 | 134.82 | 51.68 | +3.79 | +2.89% | 67155 | 89954.34 | 2.46% | 601519 | 大智慧 | 6.88 | 60.35 | +0.18 | +2.69% | 293570 | 20089.89 | 1.47% | 600053 | 九鼎投资 | 15.92 | 83.78 | +0.39 | +2.51% | 96779 | 15366.43 | 2.23% | 600318 | 新力金融 | 6.74 | 121.27 | +0.16 | +2.43% | 274107 | 18384.28 | 5.35% | 600816 | 建元信托 | 2.73 | 107.80 | +0.06 | +2.25% | 236021 | 6459.85 | 0.44% | 600120 | 浙江东方 | 3.72 | 12.06 | +0.08 | +2.20% | 266856 | 9888.188 | 0.78% | 600643 | 爱建集团 | 4.40 | 24.56 | +0.09 | +2.09% | 79466 | 3479.047 | 0.49% | 300803 | 指南针 | 43.76 | 246.46 | +0.69 | +1.60% | 81752 | 35735.59 | 2.02% | 002423 | 中粮资本 | 7.41 | 13.98 | +0.10 | +1.37% | 264110 | 19558.17 | 1.15% | 600155 | 华创云信 | 7.11 | 30.77 | +0.05 | +0.71% | 468245 | 33343.17 | 2.07% | 000567 | 海德股份 | 8.78 | 12.78 | +0.06 | +0.69% | 41029 | 3607.01 | 0.31% | 000563 | 陕国投A | 2.91 | 13.75 | +0.01 | +0.34% | 369460 | 10777.94 | 0.72% | 600390 | 五矿资本 | 4.67 | 8.45 | +0.01 | +0.21% | 246213 | 11543.46 | 0.55% | 002647 | 仁东控股 | 4.99 | -15.31 | +0.01 | +0.20% | 146987 | 7324.885 | 2.63% | 000987 | 越秀资本 | 5.57 | 11.63 | -0.12 | -2.11% | 301626 | 16943.15 | 0.60% | 000416 | *ST民控 | 0.86 | -32.92 | -0.05 | -5.49% | 32858 | 282.5788 | 0.62% |
|