|
| 前沿生物-U(688221)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.10 | +1.84% | 160.76万 | 980.63万 | 0.75 | | 2024-04-25 | 5.99 | +2.74% | 180.55万 | 1081.50万 | 0.84 | | 2024-04-24 | 5.83 | +0.52% | 170.36万 | 993.23万 | 0.79 | | 2024-04-23 | 5.80 | +3.57% | 171.77万 | 996.24万 | 0.80 | | 2024-04-22 | 5.60 | +0.54% | 157.19万 | 880.25万 | 0.73 | | 2024-04-19 | 5.57 | -3.13% | 130.63万 | 727.59万 | 0.61 | | 2024-04-18 | 5.75 | -2.87% | 129.20万 | 742.92万 | 0.60 | | 2024-04-17 | 5.92 | +8.82% | 163.38万 | 967.19万 | 0.76 | | 2024-04-16 | 5.44 | -9.33% | 115.86万 | 630.30万 | 0.54 | | 2024-04-15 | 6.00 | -7.41% | 117.30万 | 703.82万 | 0.55 | | 2024-04-12 | 6.48 | -3.28% | 148.96万 | 965.29万 | 0.69 | | 2024-04-11 | 6.70 | -0.30% | 132.60万 | 888.44万 | 0.62 | | 2024-04-10 | 6.72 | -3.72% | 139.30万 | 936.09万 | 0.65 | | 2024-04-09 | 6.98 | +4.33% | 150.64万 | 1051.47万 | 0.70 | | 2024-04-08 | 6.69 | -4.43% | 109.77万 | 734.33万 | 0.51 | | 2024-04-03 | 7.00 | +0.00% | 121.34万 | 849.41万 | 0.57 | | 2024-04-02 | 7.00 | +0.00% | 137.55万 | 962.84万 | 0.64 | | 2024-03-28 | 6.82 | +2.56% | 137.51万 | 937.81万 | 0.64 | | 2024-03-27 | 6.65 | -2.64% | 119.58万 | 795.18万 | 0.56 | | 2024-03-26 | 6.83 | -0.73% | 111.61万 | 762.30万 | 0.52 | | 2024-03-25 | 6.88 | -2.82% | 104.19万 | 716.80万 | 0.49 | | 2024-03-22 | 7.08 | -3.93% | 129.17万 | 914.52万 | 0.60 | | 2024-03-21 | 7.37 | -0.67% | 152.43万 | 1123.44万 | 0.71 | | 2024-03-20 | 7.42 | +1.37% | 164.60万 | 1221.33万 | 0.77 | | 2024-03-19 | 7.32 | -0.68% | 160.21万 | 1172.74万 | 0.75 | | 2024-03-18 | 7.37 | +2.50% | 169.14万 | 1246.55万 | 0.79 | | 2024-03-15 | 7.19 | +0.98% | 135.82万 | 976.54万 | 0.63 | | 2024-03-14 | 7.12 | +0.28% | 118.73万 | 845.38万 | 0.55 | | 2024-03-13 | 7.10 | -0.42% | 166.20万 | 1180.04万 | 0.77 | | 2024-03-12 | 7.13 | +2.89% | 180.45万 | 1286.61万 | 0.84 | | 2024-03-11 | 6.93 | +3.28% | 177.30万 | 1228.65万 | 0.83 | | 2024-03-08 | 6.71 | -0.59% | 145.19万 | 974.19万 | 0.68 | | 2024-03-07 | 6.75 | -1.89% | 146.23万 | 987.03万 | 0.68 | | 2024-03-06 | 6.88 | -0.86% | 177.57万 | 1221.65万 | 0.83 | | 2024-03-05 | 6.94 | -3.34% | 170.97万 | 1186.55万 | 0.80 | | 2024-03-04 | 7.18 | +1.70% | 213.99万 | 1536.43万 | 1.00 | | 2024-03-01 | 7.06 | +2.47% | 224.31万 | 1583.64万 | 1.05 | | 2024-02-29 | 6.89 | +3.30% | 250.43万 | 1725.45万 | 1.17 | | 2024-02-28 | 6.67 | -8.00% | 254.76万 | 1699.27万 | 1.19 | | 2024-02-27 | 7.25 | +1.26% | 267.57万 | 1939.89万 | 1.25 | | 2024-02-26 | 7.16 | +3.77% | 260.65万 | 1866.26万 | 1.21 | | 2024-02-23 | 6.90 | +2.83% | 270.43万 | 1865.93万 | 1.26 | | 2024-02-22 | 6.71 | +1.21% | 258.26万 | 1732.91万 | 1.20 | | 2024-02-21 | 6.63 | +1.53% | 269.56万 | 1787.19万 | 1.26 | | 2024-02-20 | 6.53 | +1.87% | 257.93万 | 1684.30万 | 1.20 | | 2024-02-19 | 6.41 | +7.19% | 323.04万 | 2070.68万 | 1.51 | | 2024-02-08 | 5.98 | +12.20% | 423.26万 | 2531.12万 | 1.97 | | 2024-02-07 | 5.33 | -7.14% | 373.82万 | 1992.47万 | 1.74 | | 2024-02-06 | 5.74 | +0.53% | 360.02万 | 2066.54万 | 1.68 | | 2024-02-05 | 5.71 | -12.29% | 333.09万 | 1901.92万 | 1.55 | |
|