|
| 同力日升(605286)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 20.91 | -2.43% | 58.77万 | 1228.81万 | 0.35 | | 2024-04-25 | 21.43 | +0.47% | 68.47万 | 1467.24万 | 0.41 | | 2024-04-24 | 21.33 | +3.29% | 79.79万 | 1701.85万 | 0.47 | | 2024-04-23 | 20.65 | +3.20% | 56.00万 | 1156.33万 | 0.33 | | 2024-04-22 | 20.01 | +1.27% | 73.41万 | 1468.86万 | 0.44 | | 2024-04-19 | 19.76 | +1.23% | 73.30万 | 1448.34万 | 0.44 | | 2024-04-18 | 19.52 | -1.71% | 108.49万 | 2117.66万 | 0.65 | | 2024-04-17 | 19.86 | +6.89% | 131.41万 | 2609.73万 | 0.78 | | 2024-04-16 | 18.58 | -6.59% | 95.92万 | 1782.13万 | 0.57 | | 2024-04-15 | 19.89 | -9.34% | 78.70万 | 1565.27万 | 0.47 | | 2024-04-12 | 21.94 | +5.79% | 37.20万 | 816.09万 | 0.22 | | 2024-04-11 | 20.74 | +0.97% | 83.98万 | 1741.67万 | 0.50 | | 2024-04-10 | 20.54 | -3.66% | 83.33万 | 1711.53万 | 0.50 | | 2024-04-09 | 21.32 | +2.50% | 66.69万 | 1421.76万 | 0.40 | | 2024-04-08 | 20.80 | -1.65% | 50.67万 | 1053.86万 | 0.30 | | 2024-04-03 | 21.15 | -2.26% | 60.68万 | 1283.31万 | 0.36 | | 2024-04-02 | 21.64 | -1.32% | 66.73万 | 1444.01万 | 0.40 | | 2024-03-28 | 21.14 | +0.05% | 57.22万 | 1209.61万 | 0.34 | | 2024-03-27 | 21.13 | -3.30% | 39.91万 | 843.28万 | 0.24 | | 2024-03-26 | 21.85 | -1.71% | 59.70万 | 1304.42万 | 0.36 | | 2024-03-25 | 22.23 | +1.51% | 59.88万 | 1331.11万 | 0.36 | | 2024-03-22 | 21.90 | -3.35% | 105.56万 | 2311.84万 | 0.63 | | 2024-03-21 | 22.66 | -0.74% | 103.59万 | 2347.43万 | 2.16 | | 2024-03-20 | 22.83 | +0.97% | 96.93万 | 2213.01万 | 2.02 | | 2024-03-19 | 22.61 | +1.07% | 111.48万 | 2520.66万 | 2.32 | | 2024-03-18 | 22.37 | +1.59% | 121.40万 | 2715.82万 | 2.53 | | 2024-03-15 | 22.02 | +0.05% | 92.56万 | 2038.27万 | 1.93 | | 2024-03-14 | 22.01 | -0.36% | 82.94万 | 1825.60万 | 1.73 | | 2024-03-13 | 22.09 | +0.50% | 98.37万 | 2173.08万 | 2.05 | | 2024-03-12 | 21.98 | -0.86% | 100.65万 | 2212.37万 | 2.10 | | 2024-03-11 | 22.17 | +4.08% | 105.59万 | 2341.01万 | 2.20 | | 2024-03-08 | 21.30 | +1.33% | 92.17万 | 1963.29万 | 1.92 | | 2024-03-07 | 21.02 | -1.73% | 82.87万 | 1742.00万 | 1.73 | | 2024-03-06 | 21.39 | +1.95% | 100.99万 | 2160.25万 | 2.10 | | 2024-03-05 | 20.98 | -2.42% | 65.83万 | 1381.18万 | 1.37 | | 2024-03-04 | 21.50 | +0.23% | 65.03万 | 1398.23万 | 1.35 | | 2024-03-01 | 21.45 | +0.23% | 84.62万 | 1815.18万 | 1.76 | | 2024-02-29 | 21.40 | +2.39% | 90.29万 | 1932.28万 | 1.88 | | 2024-02-28 | 20.90 | -5.56% | 59.31万 | 1239.65万 | 1.24 | | 2024-02-27 | 22.13 | +0.77% | 85.56万 | 1893.53万 | 1.78 | | 2024-02-26 | 21.96 | +4.82% | 47.54万 | 1044.06万 | 0.99 | | 2024-02-23 | 20.95 | +3.25% | 86.41万 | 1810.37万 | 1.80 | | 2024-02-22 | 20.29 | +1.60% | 74.48万 | 1511.28万 | 1.55 | | 2024-02-21 | 19.97 | +0.05% | 75.27万 | 1503.22万 | 1.57 | | 2024-02-20 | 19.96 | +0.30% | 77.55万 | 1547.87万 | 1.62 | | 2024-02-19 | 19.90 | +1.58% | 80.20万 | 1595.96万 | 1.67 | | 2024-02-08 | 19.59 | +9.75% | 89.86万 | 1760.34万 | 1.87 | | 2024-02-07 | 17.85 | -3.09% | 47.20万 | 842.50万 | 0.98 | | 2024-02-06 | 18.42 | +2.39% | 48.04万 | 884.88万 | 1.00 | | 2024-02-05 | 17.99 | -7.27% | 55.37万 | 996.09万 | 1.15 | |
|