中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同力天启(605286)通用设备制造业上涨家数:144下跌家数:81平均涨幅:+0.74%平均换手:3.01%总成交额:599.85亿元
更新时间：2026-02-25 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密111.17675.40+14.02+14.43%91795.1597786.183.00%
000816智慧农业4.04-85.17+0.37+10.08%153085560282.7310.66%
300257开山股份21.1251.91+1.55+7.92%19250040409.652.02%
688648中邮科技64.1814.70+3.66+6.05%32383.6920395.824.66%
001225和泰机电87.12123.26+4.62+5.60%1208010408.875.74%
300263隆华科技12.0579.55+0.62+5.42%713312.984673.957.31%
000903ST云动2.84-4.56+0.14+5.19%51150414206.852.66%
002630ST华西2.72-8.30+0.13+5.02%3084898261.4312.99%
002202金风科技27.3643.58+1.28+4.91%2066527558549.96.14%
605060联德股份67.1373.75+3.14+4.91%6949446025.382.91%
600243*ST海华3.43-19.12+0.16+4.89%869382923.881.98%
688605先锋精科69.7270.30+3.17+4.76%43556.3629815.814.02%
688433华曙高科87.65956.16+3.92+4.68%32591.1127869.921.61%
688333铂力特106.75137.05+4.75+4.66%72920.1276568.172.66%
688660电气风电14.44-18.52+0.63+4.56%155368.822139.161.17%
603400华之杰70.0843.19+3.01+4.49%4416330690.5122.08%
920689克莱特33.6744.99+1.40+4.34%244458309.2316.44%
300931通用电梯13.41-48.71+0.51+3.95%10656814139.075.56%
301079邵阳液压43.88-592.04+1.64+3.88%6993630322.510.06%
002795永和智控8.07-12.66+0.30+3.86%682531.154712.0115.71%
300503昊志机电55.23137.68+1.99+3.74%13107071355.915.44%
301232飞沃科技184.58-358.96+6.58+3.70%4170475493.49.34%
920270天铭科技19.6241.73+0.68+3.59%216604212.7272.67%
920245威博液压29.3785.86+1.00+3.52%57701668.0391.52%
920119美德乐112.41--+3.71+3.41%1570017446.110.90%
603298杭叉集团31.2418.61+0.99+3.27%7573023285.180.58%
300157新锦动力6.98239.38+0.22+3.25%2343896163472.333.11%
002011盾安环境13.1912.17+0.41+3.21%24729832854.762.33%
603082北自科技40.4839.58+1.25+3.19%3947915644.559.73%
002529*ST海源6.96-8.69+0.21+3.11%616484216.012.37%
002520日发精机6.99-5.99+0.21+3.10%706203.149501.239.84%
301317鑫磊股份47.4318.82+1.42+3.09%11665856073.9222.35%
603279景津装备19.0117.71+0.56+3.04%10883220693.041.89%
002158汉钟精机27.3227.41+0.79+2.98%6984319189.971.31%
300540蜀道装备23.6579.13+0.66+2.87%5443012750.892.63%
603757大元泵业44.2640.94+1.22+2.83%11195649350.746.00%
301446福事特44.4352.81+1.18+2.73%60702668.451.91%
688455科捷智能24.50-66.66+0.64+2.68%20588.074980.2131.76%
920833美心翼申19.4547.58+0.47+2.48%398327871.0656.38%
603173福斯达50.2520.18+1.20+2.45%184679175.131.15%
600421*ST华嵘7.91-380.93+0.18+2.33%202691593.461.04%
603131上海沪工24.74-228.91+0.56+2.32%6604616181.421.96%
002046国机精工48.0091.47+1.07+2.28%13877265532.812.62%
600619海立股份18.82305.15+0.38+2.06%13331124868.181.69%
688448磁谷科技65.40116.99+1.28+2.00%7641.445004.7011.59%
000410沈阳机床7.68264.80+0.15+1.99%25414219366.491.51%
600067冠城新材4.32-11.74+0.08+1.89%2055708860.841.48%
300004南风股份14.68106.81+0.27+1.87%11851717108.942.47%
002255海陆重工12.6723.09+0.23+1.85%20972226398.343.29%
002871伟隆股份20.6436.04+0.37+1.83%179283649.431.20%
605286同力天启39.1530.00+0.70+1.82%77543026.240.46%
301029怡合达29.5738.00+0.49+1.69%9042326454.11.96%
920169七丰精工38.2089.63+0.60+1.60%209797944.6774.13%
002483润邦股份7.7515.12+0.12+1.57%13661010561.421.54%
002639雪人集团20.98389.83+0.32+1.55%523927109314.28.05%
605389长龄液压74.0093.91+1.12+1.54%75455533.340.55%
603356华菱精工18.56-13.88+0.28+1.53%335346211.432.51%
603321梅轮电梯8.1760.97+0.12+1.49%588624806.371.71%
688697纽威数控15.8223.81+0.23+1.48%22174.493487.0680.48%
000595*ST宝实6.30-361.48+0.09+1.45%708704453.010.62%
688577浙海德曼75.05212.06+1.07+1.45%10461.737700.7930.94%
000777中核科技25.6243.62+0.36+1.43%9404624004.842.45%
603391力聚热能70.7831.43+0.93+1.33%73705178.83.24%
002347泰尔股份9.94-215.11+0.13+1.33%15895215742.443.22%
300470中密控股39.3720.48+0.51+1.31%3191112529.581.62%
002685华东重机7.4157.79+0.09+1.23%23568217333.272.34%
002438江苏神通19.0032.00+0.22+1.17%14651927743.223.12%
300984金沃股份71.70209.84+0.83+1.17%138339851.5691.57%
600894广日股份9.6812.41+0.11+1.15%428114136.670.51%
603201常润股份18.2413.51+0.20+1.11%169163058.610.90%
600592龙溪股份24.26126.45+0.26+1.08%6609215895.631.65%
688251井松智能28.25157.56+0.30+1.07%8831.5682487.0990.88%
002774快意电梯11.5639.24+0.12+1.05%438865059.511.56%
688218江苏北人22.57653.82+0.23+1.03%20534.394659.691.73%
300185通裕重工3.08170.22+0.03+0.98%838312.925870.242.26%
002122ST汇洲3.18-16.59+0.03+0.95%2356477497.2091.19%
603218日月股份14.1426.41+0.13+0.93%676739558.210.66%
300990同飞股份89.5057.83+0.80+0.90%3918834761.555.08%
003025思进智能14.8329.06+0.13+0.88%243853604.041.08%
001379腾达科技24.6960.02+0.21+0.86%294407210.384.37%
600835上海机电27.9131.24+0.23+0.83%5617715668.830.70%
603325博隆技术80.4014.31+0.65+0.82%43523491.021.27%
301043绿岛风61.5748.66+0.49+0.80%62753861.341.11%
000837秦川机床12.63286.09+0.10+0.80%10920613767.661.08%
300260新莱应材57.00133.95+0.45+0.80%11891567273.094.13%
301028鼎熔岩15.3426.05+0.12+0.79%298364558.661.20%
300441鲍斯股份8.0317.83+0.06+0.75%427893429.480.68%
301261恒工精密87.92149.44+0.64+0.73%1150310081.23.07%
300420五洋自控4.19-129.26+0.03+0.72%2180349139.2711.95%
300411金盾股份11.72746.75+0.08+0.69%401794697.671.30%
002633申科股份17.62441.12+0.12+0.69%255324521.661.71%
002272川润股份17.37-79.20+0.11+0.64%44167077966.6611.43%
601615明阳智能22.41167.06+0.14+0.63%488835107490.52.16%
920870恒进感应17.67105.89+0.11+0.63%4102725.39310.62%
002367康力电梯8.2316.56+0.05+0.61%567984667.890.71%
300809华辰装备38.47206.49+0.23+0.60%210938063.961.40%
000530冰山冷热6.8854.70+0.04+0.58%842595804.221.40%
603011合锻智能25.51-89.45+0.14+0.55%13555434484.012.74%
688305科德数控60.5690.68+0.33+0.55%12729.337650.4340.96%
920855浙江大农18.4029.83+0.10+0.55%2528465.68640.38%
300904威力传动62.77-43.92+0.34+0.54%50383146.072.29%
603194中力股份39.3718.04+0.21+0.54%157166159.180.99%
000811冰轮环境19.1332.61+0.10+0.53%21385440784.112.19%
301616浙江华业52.7321.13+0.27+0.51%47992521.592.40%
920378泰德股份10.2985.30+0.05+0.49%6900708.8420.62%
301559中集环科18.1548.77+0.08+0.44%197433587.42.19%
300611美力科技27.7840.19+0.11+0.40%257177120.51.73%
920223荣亿精密20.33-155.50+0.08+0.40%153273107.6241.88%
920810春光智能13.00-39.31+0.05+0.39%3009391.30350.48%
301255通力科技28.84105.96+0.11+0.38%77152223.072.03%
603617君禾股份7.8863.58+0.03+0.38%377402977.070.98%
002282博深股份7.9122.82+0.03+0.38%656905230.51.30%
920608丰安股份18.9235.06+0.07+0.37%2437462.62540.62%
000678襄阳轴承13.81-148.39+0.05+0.36%599608254.841.30%
301070开勒股份60.601987.97+0.21+0.35%85295156.091.44%
920578巨能股份23.86288.67+0.08+0.34%3056728.11951.33%
920943优机股份25.2631.46+0.08+0.32%61991561.6251.20%
300850新强联44.3824.01+0.14+0.32%9700742849.923.23%
603092德力佳68.3334.96+0.21+0.31%91286253.092.73%
601177杭齿前进17.0126.80+0.05+0.29%312295303.460.78%
002686亿利达7.06326.99+0.02+0.28%759175368.191.45%
603248锡华科技22.9452.92+0.06+0.26%192674415.862.78%
301309万得凯30.9526.38+0.08+0.26%80492493.253.15%
002689ST远智3.9961.09+0.01+0.25%1019604081.580.98%
301272英华特44.6165.98+0.11+0.25%76263387.52.43%
603269海鸥股份12.4336.14+0.03+0.24%336544169.421.09%
300083创世纪8.9838.97+0.02+0.22%21222919054.891.42%
002523天桥起重4.6154.27+0.01+0.22%2131769836.881.51%
300154瑞凌股份9.3140.22+0.02+0.22%357303320.181.13%
300193佳士科技9.7419.69+0.02+0.21%768057462.161.83%
688090瑞松科技55.147860.38+0.11+0.20%40767.0922120.483.33%
001400江顺科技105.2056.88+0.20+0.19%1074711149.817.16%
688165埃夫特-U21.37-44.25+0.04+0.19%47627.3210207.490.91%
000570苏常柴Ａ6.04256.44+0.01+0.17%717724362.471.29%
000404长虹华意7.2411.10+0.01+0.14%739085367.061.07%
603611诺力股份24.4512.71+0.03+0.12%280456851.441.09%
002598山东章鼓10.24100.70+0.01+0.10%419574297.911.49%
688558国盛智科32.7629.08+0.03+0.09%62992062.5760.48%
688211中科微至33.60-17.51+0.03+0.09%2842.02957.22110.22%
001380华纬科技23.6023.04+0.02+0.08%150583553.871.71%
603277银都股份16.3018.92+0.01+0.06%3947643.330.06%
002903宇环数控23.811222.24+0.01+0.04%15068635984.9814.13%
920839万通液压37.8234.80+0.01+0.03%42151591.7970.65%
301448开创电气45.21921.12+0.01+0.02%56722563.441.17%
300091*ST金灵3.07-6.050.000.00%1616244958.980.99%
002480新筑股份6.32-24.690.000.00%809005132.631.05%
002808*ST恒久4.76-23.390.000.00%17132815.571.04%
601882海天精工21.1524.170.000.00%310786619.990.60%
603915国茂股份17.3642.170.000.00%440517635.660.67%
603187海容冷链16.3816.560.000.00%243263989.280.64%
300907康平科技30.8444.400.000.00%69622151.360.73%
301056森赫股份16.1659.310.000.00%178342877.561.01%
920679前进科技20.8561.590.000.00%1443301.47920.39%
301603乔锋智能71.8126.18-0.01-0.01%104007433.382.76%
605100华丰股份42.68215.04-0.01-0.02%154806554.770.91%
600875东方电气33.8335.85-0.01-0.03%932467.1318042.84.12%
920896旺成科技20.3834.72-0.01-0.05%4371893.30140.99%
300024机器人17.91-110.62-0.01-0.06%20202036092.251.29%
920418苏轴股份28.0230.06-0.02-0.07%118053312.6860.76%
603966法兰泰克13.3524.78-0.01-0.07%609308088.911.53%
300971博亚精工26.3842.06-0.02-0.08%232006100.642.52%
301151冠龙节能20.3042.40-0.02-0.10%80601639.10.48%
688360德马科技19.8061.05-0.02-0.10%16460.83260.5120.65%
002553南方精工28.2929.02-0.03-0.11%9627027035.913.84%
603270金帝股份27.4748.29-0.03-0.11%220616071.73.12%
605259绿田机械22.4715.65-0.03-0.13%97162186.540.56%
301596瑞迪智驱74.6553.95-0.11-0.15%50043721.771.60%
002152广电运通13.5039.48-0.02-0.15%16901622881.850.68%
301125腾亚精工23.64545.39-0.04-0.17%348708308.842.77%
301252同星科技38.3256.61-0.07-0.18%3187212162.256.74%
600218全柴动力10.8352.13-0.02-0.18%805908773.091.85%
002559亚威股份10.5977.40-0.02-0.19%941519977.3511.87%
301279金道科技31.2866.48-0.06-0.19%76762396.680.78%
600444国机通用19.7549.42-0.04-0.20%271365367.261.85%
300772运达股份18.9633.19-0.04-0.21%7480514230.291.07%
002248华东数控14.11193.33-0.03-0.21%20383728789.756.63%
920455汇隆活塞8.9955.86-0.02-0.22%8601778.36930.92%
001268联合精密33.5444.81-0.08-0.24%131984449.432.10%
300669沪宁股份33.24392.30-0.08-0.24%74452479.920.41%
301353普莱得29.9042.48-0.10-0.33%72862179.082.29%
601002晋亿实业5.6125.32-0.02-0.36%750224230.660.79%
920570坤博精工35.62-746.41-0.13-0.36%2458878.72011.01%
603315福鞍股份16.38110.81-0.06-0.36%9512715751.552.97%
301399英特科技21.41100.75-0.08-0.37%337317182.226.17%
920579机科股份23.88530.46-0.09-0.38%78461870.9521.76%
601956东贝集团7.4235.99-0.03-0.40%534083971.050.86%
688092爱科科技31.0347.33-0.13-0.42%5696.21771.9720.69%
300421力星股份27.78145.44-0.12-0.43%9256025634.164.02%
601727上海电气8.91165.67-0.04-0.45%1127034100757.90.89%
301368丰立智能63.663804.24-0.33-0.52%156469942.3912.44%
002877智能自控9.63574.56-0.05-0.52%583405643.12.43%
688017绿的谐波231.46466.29-1.24-0.53%78206.43178727.44.27%
003033征和工业67.0233.03-0.36-0.53%81445473.371.01%
920002XD万达轴102.6077.50-0.57-0.55%36383740.7071.16%
300512中亚股份10.57126.22-0.06-0.56%334903545.711.03%
688255凯尔达33.25248.02-0.19-0.57%22649.27538.2362.06%
002418康盛股份4.94-75.24-0.03-0.60%32074515929.472.82%
300145南方泵业4.8036.79-0.03-0.62%37330617974.041.95%
002534西子洁能19.1783.08-0.12-0.62%10424320051.051.26%
301020密封科技23.8839.22-0.15-0.62%132423164.780.90%
300607拓斯达30.93-71.99-0.24-0.77%7837824302.352.36%
603320迪贝电气24.5048.71-0.20-0.81%205235049.51.38%
300943春晖智控32.60120.73-0.27-0.82%13732546108.0210.22%
002884凌霄泵业18.2714.09-0.16-0.87%198963653.130.73%
603699纽威股份55.5529.88-0.49-0.87%2576914242.470.34%
002472双环传动42.4930.48-0.40-0.93%13353556696.931.77%
301273瑞晨环保32.32-80.10-0.31-0.95%80542614.451.46%
300126锐奇股份9.11-133.62-0.09-0.98%335673069.481.59%
002050三花智控52.1054.27-0.63-1.19%1119716579775.53.04%
300161华中数控32.48-135.00-0.40-1.22%256618354.381.32%
301548崇德科技90.2259.36-1.18-1.29%1650814830.816.29%
301107瑜欣电子30.7539.12-0.41-1.32%106073273.431.78%
002943宇晶股份69.39-37.13-1.03-1.46%9205463561.76.32%
920808曙光数创86.11-4531.53-1.29-1.48%2889424589.031.49%
300817双飞集团21.2071.98-0.34-1.58%206254390.031.65%
920662方盛股份30.60108.94-0.50-1.61%226266915.1058.97%
300853申昊科技22.54-13.34-0.38-1.66%216804899.611.97%
001306夏厦精密83.96133.15-1.49-1.74%88957494.995.74%
002816*ST和科24.10-154.56-0.43-1.75%181764402.161.82%
002896中大力德85.50230.74-1.66-1.90%5651248096.442.88%
300718长盛轴承81.2297.96-1.77-2.13%5623645558.552.90%
301311昆船智能19.96-165.74-0.50-2.44%11816723999.034.92%
001288运机集团37.5048.84-0.94-2.45%215678108.341.42%
300780德恩精工23.72-27.59-0.62-2.55%11167226309.110.38%
688557兰剑智能39.9928.86-1.08-2.63%12008.874812.4681.17%
000880潍柴重机34.6665.54-0.94-2.64%17902462588.337.89%
300473德尔股份35.7570.54-1.03-2.80%4375515700.612.91%
300992泰福泵业31.86305.71-0.92-2.81%151634847.221.96%
301032新柴股份13.6735.99-0.44-3.12%524837269.533.28%
603090宏盛股份76.84116.48-2.76-3.47%3074323767.553.07%
688678福立旺25.61317.07-0.92-3.47%130864.933739.384.54%
603667五洲新春80.57322.04-3.82-4.53%365395295304.29.98%
600841动力新科10.02-12.81-0.64-6.00%31413832165.193.01%
002009天奇股份33.36-103.33-2.51-7.00%77876026029421.99%

转至同力天启（605286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。