中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同力天启(605286)通用设备制造业上涨家数:149下跌家数:77平均涨幅:+0.75%平均换手:2.92%总成交额:582.90亿元
更新时间:2026-02-25 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密111.10674.98+13.95+14.36%90428.8396267.022.95%
000816智慧农业4.04-85.17+0.37+10.08%152822760176.5610.64%
300257开山股份21.1551.99+1.58+8.07%19063140014.192.00%
688648中邮科技64.4714.77+3.95+6.53%31671.1219937.624.56%
001225和泰机电87.11123.25+4.61+5.59%1184210201.455.63%
300263隆华科技12.0579.55+0.62+5.42%706388.983839.687.24%
002630ST华西2.72-8.30+0.13+5.02%3082918256.052.99%
605060联德股份67.1473.76+3.15+4.92%6857545407.562.87%
600243*ST海华3.43-19.12+0.16+4.89%868962922.431.98%
920689克莱特33.8345.21+1.56+4.83%241458207.856.37%
002202金风科技27.3243.51+1.24+4.75%1996573539414.35.93%
688605先锋精科69.6470.22+3.09+4.64%42820.7229303.253.95%
688433华曙高科87.60955.62+3.87+4.62%30429.225972.611.51%
688660电气风电14.43-18.50+0.62+4.49%152766.221763.611.15%
000903ST云动2.82-4.53+0.12+4.44%40607811223.752.11%
603400华之杰69.8943.07+2.82+4.20%4336430131.2921.68%
688333铂力特106.25136.41+4.25+4.17%63468.3166496.322.31%
002795永和智控8.08-12.68+0.31+3.99%67299653942.6915.49%
300931通用电梯13.40-48.67+0.50+3.88%10472413891.665.46%
301079邵阳液压43.82-591.23+1.58+3.74%6658628853.029.58%
301232飞沃科技184.59-358.98+6.59+3.70%3757367872.058.41%
603298杭叉集团31.3318.66+1.08+3.57%7288422394.350.56%
920270天铭科技19.6141.70+0.67+3.54%211184106.4922.60%
920119美德乐112.51--+3.81+3.51%1508216750.0110.47%
300157新锦动力6.99239.73+0.23+3.40%2313730161361.732.69%
300503昊志机电55.03137.18+1.79+3.36%12443867691.975.16%
920245威博液压29.3085.66+0.93+3.28%57221654.1481.51%
603757大元泵业44.4541.12+1.41+3.28%10782147517.455.78%
301317鑫磊股份47.4718.84+1.46+3.17%11402954827.321.85%
603082北自科技40.4639.56+1.23+3.14%3859215285.519.52%
002011盾安环境13.1812.16+0.40+3.13%24443832477.392.31%
002529*ST海源6.96-8.69+0.21+3.11%604604133.412.33%
002158汉钟精机27.3527.44+0.82+3.09%6911818991.671.30%
603279景津装备19.0017.70+0.55+2.98%10782720502.011.87%
002520日发精机6.98-5.98+0.20+2.95%69347848612.489.67%
301446福事特44.4652.85+1.21+2.80%57692534.821.82%
688455科捷智能24.50-66.66+0.64+2.68%19738.384771.8261.69%
300540蜀道装备23.5678.83+0.57+2.48%5141112037.222.49%
920833美心翼申19.4447.55+0.46+2.42%396157829.0086.34%
600421*ST华嵘7.91-380.93+0.18+2.33%198861563.191.02%
002046国机精工48.0291.51+1.09+2.32%13630764348.862.58%
603131上海沪工24.70-228.54+0.52+2.15%6119614982.231.82%
600067冠城新材4.33-11.77+0.09+2.12%2033578765.171.46%
603173福斯达50.0920.12+1.04+2.12%178178848.6091.11%
000410沈阳机床7.68264.80+0.15+1.99%25081119110.711.49%
600619海立股份18.80304.83+0.36+1.95%13082124399.791.66%
605286同力天启39.2030.04+0.75+1.95%76883000.40.46%
688448磁谷科技65.37116.93+1.25+1.95%7563.864953.9681.58%
301029怡合达29.6438.09+0.56+1.93%8757725611.571.90%
002255海陆重工12.6623.07+0.22+1.77%20572525892.13.22%
920169七丰精工38.2689.77+0.66+1.76%183296929.5213.61%
603321梅轮电梯8.1961.12+0.14+1.74%578494723.581.68%
002871伟隆股份20.6035.97+0.33+1.63%1725735111.16%
605389长龄液压74.0593.98+1.17+1.61%74255444.530.54%
688697纽威数控15.8423.84+0.25+1.60%21875.763439.8140.48%
603391力聚热能70.9731.51+1.12+1.60%72135067.773.17%
002483润邦股份7.7515.12+0.12+1.57%13519710451.891.53%
002639雪人集团20.98389.83+0.32+1.55%501290104565.67.70%
002438江苏神通19.0632.10+0.28+1.49%14077026649.563.00%
603356华菱精工18.54-13.86+0.26+1.42%329496102.922.47%
002685华东重机7.4257.86+0.10+1.37%23383317196.322.32%
000777中核科技25.6043.59+0.34+1.35%9225523546.342.41%
300004南风股份14.60106.22+0.19+1.32%10443415044.232.18%
000595*ST宝实6.29-360.91+0.08+1.29%696414375.620.61%
300470中密控股39.3320.46+0.47+1.21%3106912198.21.57%
002347泰尔股份9.92-214.68+0.11+1.12%14766514621.812.99%
688218江苏北人22.59654.40+0.25+1.12%19968.924531.9681.68%
300984金沃股份71.65209.70+0.78+1.10%136399712.51.54%
688577浙海德曼74.79211.33+0.81+1.09%9558.877024.7770.86%
603218日月股份14.1626.45+0.15+1.07%653579230.4490.64%
600894广日股份9.6712.40+0.10+1.04%425484111.230.50%
688251井松智能28.23157.45+0.28+1.00%8721.8892456.1130.87%
300185通裕重工3.08170.22+0.03+0.98%830491.125628.842.24%
002774快意电梯11.5539.20+0.11+0.96%431824978.191.53%
002122ST汇洲3.18-16.59+0.03+0.95%2341027448.071.18%
600835上海机电27.9431.27+0.26+0.94%5509915367.840.68%
920223荣亿精密20.44-156.35+0.19+0.94%149733035.3381.84%
600592龙溪股份24.22126.24+0.22+0.92%6310415171.341.58%
003025思进智能14.8329.06+0.13+0.88%239223535.421.06%
000837秦川机床12.64286.31+0.11+0.88%10705013495.231.06%
001379腾达科技24.6960.02+0.21+0.86%280246860.924.16%
301028鼎熔岩15.3526.07+0.13+0.85%290824442.961.17%
300260新莱应材57.02133.99+0.47+0.83%11550765332.254.02%
301261恒工精密88.00149.58+0.72+0.82%113369934.3693.02%
603325博隆技术80.3714.30+0.62+0.78%41413321.481.21%
002633申科股份17.63441.37+0.13+0.74%251434453.121.68%
301043绿岛风61.5348.63+0.45+0.74%60523724.281.07%
000530冰山冷热6.8954.78+0.05+0.73%817415630.831.36%
920855浙江大农18.4329.88+0.13+0.71%2297423.18530.34%
002272川润股份17.38-79.24+0.12+0.70%43601876984.2711.28%
000811冰轮环境19.1632.66+0.13+0.68%20935039921.742.14%
300441鲍斯股份8.0217.81+0.05+0.63%422763388.30.67%
920870恒进感应17.67105.89+0.11+0.63%3992705.79640.60%
300411金盾股份11.71746.12+0.07+0.60%390464565.021.26%
688017绿的谐波234.09471.59+1.39+0.60%76372.84174452.44.17%
920608丰安股份18.9635.13+0.11+0.58%2419459.30850.61%
300904威力传动62.79-43.93+0.36+0.58%48963056.852.23%
300809华辰装备38.46206.44+0.22+0.58%203987796.6091.35%
603194中力股份39.3818.04+0.22+0.56%153566017.40.97%
688305科德数控60.5690.68+0.33+0.55%12525.767527.1220.95%
688165埃夫特-U21.44-44.39+0.11+0.52%46079.679876.5170.88%
002282博深股份7.9222.85+0.04+0.51%644215129.991.28%
002367康力电梯8.2216.54+0.04+0.49%554084553.570.70%
920378泰德股份10.2985.30+0.05+0.49%5265540.86620.47%
300420五洋自控4.18-128.96+0.02+0.48%2136858957.171.91%
301616浙江华业52.7121.12+0.25+0.48%46682452.512.33%
603011合锻智能25.49-89.38+0.12+0.47%13068933243.942.64%
603201常润股份18.1213.42+0.08+0.44%149692704.320.79%
300611美力科技27.7940.21+0.12+0.43%250256928.261.69%
002686亿利达7.07327.45+0.03+0.43%731735174.611.40%
603269海鸥股份12.4536.20+0.05+0.40%324424018.711.05%
603092德力佳68.3934.99+0.27+0.40%88726078.092.65%
301559中集环科18.1448.74+0.07+0.39%192033489.412.13%
301255通力科技28.84105.96+0.11+0.38%76502204.332.01%
603617君禾股份7.8863.58+0.03+0.38%362792862.080.95%
000678襄阳轴承13.81-148.39+0.05+0.36%590648131.111.29%
601177杭齿前进17.0226.81+0.06+0.35%303985162.080.76%
920578巨能股份23.86288.67+0.08+0.34%3003715.52861.31%
920455汇隆活塞9.0456.17+0.03+0.33%7179650.20340.77%
000570苏常柴A6.05256.87+0.02+0.33%678024122.771.22%
300154瑞凌股份9.3240.26+0.03+0.32%343043187.441.09%
603248锡华科技22.9552.94+0.07+0.31%188294315.362.72%
300850新强联44.3724.01+0.13+0.29%9438141685.043.14%
601615明阳智能22.33166.47+0.06+0.27%460104101058.42.03%
301309万得凯30.9526.38+0.08+0.26%79712469.113.12%
002689ST远智3.9961.09+0.01+0.25%988193956.220.95%
920810春光智能12.98-39.25+0.03+0.23%2999389.9960.48%
301272英华特44.6065.96+0.10+0.22%70703139.332.26%
300083创世纪8.9838.97+0.02+0.22%20588418485.761.38%
002523天桥起重4.6154.27+0.01+0.22%2087729634.241.48%
920679前进科技20.8961.71+0.04+0.19%1140238.22960.31%
300990同飞股份88.8757.43+0.17+0.19%3781633535.314.90%
601882海天精工21.1924.21+0.04+0.19%301856430.90.58%
300907康平科技30.8844.46+0.04+0.13%67382082.240.70%
002903宇环数控23.831223.27+0.03+0.13%14912535613.3813.98%
603277银都股份16.3118.93+0.02+0.12%3926639.990.06%
300772运达股份19.0233.30+0.02+0.11%7065313442.641.01%
300193佳士科技9.7319.67+0.01+0.10%743527223.31.77%
002598山东章鼓10.24100.70+0.01+0.10%404374142.241.44%
688558国盛智科32.7629.08+0.03+0.09%6012.811968.820.46%
688211中科微至33.60-17.51+0.03+0.09%2787.76938.99290.21%
001380华纬科技23.6023.04+0.02+0.08%144223403.791.64%
603611诺力股份24.4412.71+0.02+0.08%269856592.171.05%
920418苏轴股份28.0630.10+0.02+0.07%115243233.9640.74%
301056森赫股份16.1759.35+0.01+0.06%174562816.450.99%
603915国茂股份17.3742.19+0.01+0.06%428287423.330.65%
920943优机股份25.1931.37+0.01+0.04%54161363.9211.05%
603270金帝股份27.5148.36+0.01+0.04%210605796.392.98%
301070开勒股份60.401981.41+0.01+0.02%81184907.511.37%
000404长虹华意7.2311.080.000.00%718105215.321.04%
002152广电运通13.5239.540.000.00%16408122214.720.66%
300091*ST金灵3.07-6.050.000.00%1566534806.410.96%
002480新筑股份6.32-24.690.000.00%798305064.991.04%
002559亚威股份10.6177.550.000.00%911039654.221.81%
002808*ST恒久4.76-23.390.000.00%16583789.451.00%
920839万通液压37.8134.790.000.00%41341561.3360.64%
301448开创电气45.20920.910.000.00%55742519.151.15%
301151冠龙节能20.3142.42-0.01-0.05%78741601.320.47%
688360德马科技19.8161.08-0.01-0.05%15561.983082.4840.62%
603315福鞍股份16.43111.15-0.01-0.06%9312215422.652.91%
603187海容冷链16.3716.55-0.01-0.06%238153905.60.62%
301596瑞迪智驱74.7153.99-0.05-0.07%49313667.271.57%
688090瑞松科技54.997839.00-0.04-0.07%39960.5621676.923.27%
301252同星科技38.3656.67-0.03-0.08%3107811858.146.57%
301603乔锋智能71.7626.17-0.06-0.08%101537256.242.69%
920896旺成科技20.3734.71-0.02-0.10%4237866.12920.96%
300024机器人17.90-110.56-0.02-0.11%19928735602.941.27%
301125腾亚精工23.65545.62-0.03-0.13%338078057.942.69%
300971博亚精工26.3642.03-0.04-0.15%224875912.692.44%
002553南方精工28.2729.00-0.05-0.18%9333026204.463.72%
601002晋亿实业5.6225.37-0.01-0.18%724594086.870.76%
600218全柴动力10.8352.13-0.02-0.18%791488616.831.82%
301279金道科技31.2866.48-0.06-0.19%74542327.260.76%
002248华东数控14.11193.33-0.03-0.21%20060128333.076.52%
605259绿田机械22.4515.64-0.05-0.22%93812111.230.54%
600444国机通用19.7449.39-0.05-0.25%263115204.381.80%
688092爱科科技31.0847.40-0.08-0.26%5558.361729.1530.67%
600875东方电气33.7535.76-0.09-0.27%919579.1313689.94.06%
605100华丰股份42.57214.49-0.12-0.28%148006265.080.87%
603966法兰泰克13.3224.72-0.04-0.30%582067725.281.46%
920002XD万达轴102.8677.70-0.31-0.30%34603557.991.10%
920570坤博精工35.64-746.83-0.11-0.31%2336835.28330.96%
688255凯尔达33.33248.62-0.11-0.33%21646.967204.511.97%
920579机科股份23.89530.69-0.08-0.33%75371797.0821.69%
301368丰立智能63.763810.22-0.23-0.36%154059788.812.40%
300669沪宁股份33.20391.82-0.12-0.36%73382444.390.40%
601956东贝集团7.4235.99-0.03-0.40%511123800.780.82%
002877智能自控9.64575.16-0.04-0.41%561225429.312.33%
001268联合精密33.4844.73-0.14-0.42%127854310.962.03%
300421力星股份27.78145.44-0.12-0.43%8919124699.243.87%
301353普莱得29.8742.44-0.13-0.43%71022124.12.23%
003033征和工业67.0833.06-0.30-0.45%76935171.060.95%
601727上海电气8.91165.67-0.04-0.45%109753898129.880.87%
300607拓斯达31.03-72.22-0.14-0.45%7616823617.392.29%
300512中亚股份10.58126.34-0.05-0.47%325763449.021.01%
301020密封科技23.8939.23-0.14-0.58%129553096.210.88%
002418康盛股份4.94-75.24-0.03-0.60%31056815426.542.73%
301399英特科技21.36100.52-0.13-0.60%332257073.996.08%
603699纽威股份55.7029.96-0.34-0.61%2504813840.770.33%
300145南方泵业4.8036.79-0.03-0.62%35305617001.941.85%
002534西子洁能19.1783.08-0.12-0.62%10038219310.771.22%
603320迪贝电气24.5248.75-0.18-0.73%198754890.681.33%
002472双环传动42.5630.53-0.33-0.77%13006455221.091.72%
002884凌霄泵业18.2814.10-0.15-0.81%187703447.270.69%
300943春晖智控32.59120.69-0.28-0.85%13500045350.4210.05%
002050三花智控52.2254.40-0.51-0.97%1100333569668.82.99%
300126锐奇股份9.11-133.62-0.09-0.98%329303011.461.56%
001400江顺科技103.8956.17-1.11-1.06%991310276.156.61%
301273瑞晨环保32.28-80.00-0.35-1.07%77312510.121.41%
301548崇德科技90.2959.41-1.11-1.21%1636214698.996.24%
300161华中数控32.48-135.00-0.40-1.22%250268148.21.28%
301107瑜欣电子30.7239.08-0.44-1.41%102953177.51.73%
300817双飞集团21.2172.01-0.33-1.53%1934641191.54%
920808曙光数创86.00-4525.74-1.40-1.60%2859724333.631.47%
300853申昊科技22.55-13.35-0.37-1.61%211104771.191.91%
001306夏厦精密83.99133.20-1.46-1.71%87467369.895.64%
002896中大力德85.65231.14-1.51-1.73%5483546662.792.79%
002816*ST和科24.08-154.43-0.45-1.83%179844355.91.80%
920662方盛股份30.50108.59-0.60-1.93%219896720.6418.72%
300718长盛轴承81.3498.11-1.65-1.99%5518744706.22.85%
002943宇晶股份68.91-36.87-1.51-2.14%8928661652.246.13%
300780德恩精工23.75-27.62-0.59-2.42%10921625726.0710.16%
301311昆船智能19.96-165.74-0.50-2.44%114608232894.78%
300992泰福泵业31.95306.58-0.83-2.53%144624623.891.87%
688557兰剑智能39.9928.86-1.08-2.63%11788.044724.1741.15%
000880潍柴重机34.6665.54-0.94-2.64%17472161096.317.70%
300473德尔股份35.8070.63-0.98-2.66%4306315453.132.86%
001288运机集团37.3648.65-1.08-2.81%205527728.1691.35%
301032新柴股份13.7036.07-0.41-2.91%498916914.8313.12%
688678福立旺25.63317.31-0.90-3.39%129026.833268.464.48%
603090宏盛股份76.89116.55-2.71-3.40%3010023273.473.01%
603667五洲新春81.18324.47-3.21-3.80%357665289053.79.77%
600841动力新科10.12-12.94-0.54-5.07%29418130156.012.82%
002009天奇股份33.62-104.13-2.25-6.27%762051.1254698.821.52%

转至同力天启(605286)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。