|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同力天启(605286)通用设备制造业上涨家数:125下跌家数:102平均涨幅:+0.55%平均换手:3.26%总成交额:649.39亿元 更新时间：2026-02-25 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300257 | 开山股份 | 22.36 | 54.96 | +2.79 | +14.26% | 260576 | 55239.72 | 2.73% | | 688409 | 富创精密 | 109.50 | 665.26 | +12.35 | +12.71% | 99040.47 | 105754.2 | 3.23% | | 000816 | 智慧农业 | 4.04 | -85.17 | +0.37 | +10.08% | 1539453 | 60630.09 | 10.72% | | 688433 | 华曙高科 | 88.52 | 965.65 | +4.79 | +5.72% | 37763.56 | 32420.12 | 1.87% | | 688648 | 中邮科技 | 63.95 | 14.65 | +3.43 | +5.67% | 34521.51 | 21767.44 | 4.97% | | 000903 | ST云动 | 2.84 | -4.56 | +0.14 | +5.19% | 746880.9 | 20889.68 | 3.89% | | 001225 | 和泰机电 | 86.73 | 122.71 | +4.23 | +5.13% | 12716 | 10962.67 | 6.04% | | 002630 | ST华西 | 2.72 | -8.30 | +0.13 | +5.02% | 312981 | 8383.609 | 3.04% | | 600243 | *ST海华 | 3.43 | -19.12 | +0.16 | +4.89% | 89732 | 3019.71 | 2.04% | | 300263 | 隆华科技 | 11.97 | 79.02 | +0.54 | +4.72% | 759024.9 | 90157.44 | 7.78% | | 603400 | 华之杰 | 70.19 | 43.26 | +3.12 | +4.65% | 46298 | 32187.97 | 23.15% | | 300931 | 通用电梯 | 13.50 | -49.03 | +0.60 | +4.65% | 114339 | 15185.26 | 5.96% | | 688333 | 铂力特 | 106.70 | 136.99 | +4.70 | +4.61% | 83681.61 | 88024.36 | 3.05% | | 002795 | 永和智控 | 8.11 | -12.72 | +0.34 | +4.38% | 717095.1 | 57507.97 | 16.51% | | 002202 | 金风科技 | 27.21 | 43.34 | +1.13 | +4.33% | 2211038 | 597919.6 | 6.57% | | 920270 | 天铭科技 | 19.75 | 42.00 | +0.81 | +4.28% | 26671 | 5200.69 | 3.29% | | 688660 | 电气风电 | 14.38 | -18.44 | +0.57 | +4.13% | 171321.8 | 24434.39 | 1.28% | | 688605 | 先锋精科 | 69.23 | 69.81 | +2.68 | +4.03% | 46276.74 | 31704.01 | 4.27% | | 920689 | 克莱特 | 33.49 | 44.75 | +1.22 | +3.78% | 25783 | 8758.938 | 6.80% | | 002011 | 盾安环境 | 13.25 | 12.23 | +0.47 | +3.68% | 264091 | 35075.79 | 2.49% | | 300503 | 昊志机电 | 55.15 | 137.48 | +1.91 | +3.59% | 141703 | 77221.4 | 5.88% | | 603131 | 上海沪工 | 25.03 | -231.59 | +0.85 | +3.52% | 104805 | 25837.93 | 3.11% | | 301079 | 邵阳液压 | 43.69 | -589.48 | +1.45 | +3.43% | 74880 | 32484.77 | 10.77% | | 605060 | 联德股份 | 66.08 | 72.59 | +2.09 | +3.27% | 75636 | 50105.83 | 3.17% | | 603298 | 杭叉集团 | 31.21 | 18.59 | +0.96 | +3.17% | 83481 | 25701.69 | 0.64% | | 603082 | 北自科技 | 40.47 | 39.57 | +1.24 | +3.16% | 42519 | 16874.88 | 10.48% | | 603757 | 大元泵业 | 44.36 | 41.03 | +1.32 | +3.07% | 118419 | 52216.29 | 6.35% | | 920245 | 威博液压 | 29.23 | 85.45 | +0.86 | +3.03% | 6581 | 1905.478 | 1.73% | | 920119 | 美德乐 | 111.87 | -- | +3.17 | +2.92% | 16543 | 18392.75 | 11.49% | | 300157 | 新锦动力 | 6.95 | 238.35 | +0.19 | +2.81% | 2433548 | 169721.1 | 34.38% | | 002520 | 日发精机 | 6.97 | -5.97 | +0.19 | +2.80% | 738516 | 51757.29 | 10.29% | | 301232 | 飞沃科技 | 182.78 | -355.46 | +4.78 | +2.69% | 48026 | 87167.66 | 10.75% | | 002529 | *ST海源 | 6.93 | -8.65 | +0.18 | +2.67% | 63232 | 4325.98 | 2.43% | | 603279 | 景津装备 | 18.94 | 17.65 | +0.49 | +2.66% | 114229 | 21716.07 | 1.98% | | 002158 | 汉钟精机 | 27.23 | 27.32 | +0.70 | +2.64% | 74177 | 20370.98 | 1.39% | | 300540 | 蜀道装备 | 23.56 | 78.83 | +0.57 | +2.48% | 58108 | 13619.84 | 2.81% | | 301317 | 鑫磊股份 | 47.09 | 18.69 | +1.08 | +2.35% | 125107 | 60054.98 | 23.97% | | 688455 | 科捷智能 | 24.41 | -66.42 | +0.55 | +2.31% | 22253.38 | 5387.774 | 1.90% | | 603173 | 福斯达 | 50.13 | 20.13 | +1.08 | +2.20% | 19980 | 9934.67 | 1.25% | | 301446 | 福事特 | 44.12 | 52.45 | +0.87 | +2.01% | 6383 | 2807.01 | 2.01% | | 600421 | *ST华嵘 | 7.88 | -379.48 | +0.15 | +1.94% | 21151 | 1663.15 | 1.08% | | 688448 | 磁谷科技 | 65.36 | 116.92 | +1.24 | +1.93% | 8107.8 | 5309.43 | 1.69% | | 600067 | 冠城新材 | 4.32 | -11.74 | +0.08 | +1.89% | 230304 | 9929.71 | 1.65% | | 002046 | 国机精工 | 47.81 | 91.11 | +0.88 | +1.88% | 151456 | 71602.39 | 2.86% | | 000410 | 沈阳机床 | 7.66 | 264.11 | +0.13 | +1.73% | 274313 | 20911.93 | 1.63% | | 920833 | 美心翼申 | 19.28 | 47.16 | +0.30 | +1.58% | 42207 | 8332.161 | 6.76% | | 600619 | 海立股份 | 18.73 | 303.69 | +0.29 | +1.57% | 150579 | 28110.59 | 1.91% | | 605389 | 长龄液压 | 74.00 | 93.91 | +1.12 | +1.54% | 8848 | 6496.69 | 0.65% | | 002255 | 海陆重工 | 12.63 | 23.01 | +0.19 | +1.53% | 229697 | 28922.85 | 3.60% | | 603356 | 华菱精工 | 18.55 | -13.87 | +0.27 | +1.48% | 34615 | 6412.03 | 2.60% | | 000595 | *ST宝实 | 6.30 | -361.48 | +0.09 | +1.45% | 76097 | 4782.39 | 0.67% | | 301029 | 怡合达 | 29.49 | 37.89 | +0.41 | +1.41% | 97689 | 28599 | 2.12% | | 605286 | 同力天启 | 38.98 | 29.87 | +0.53 | +1.38% | 8320 | 3247.22 | 0.50% | | 920169 | 七丰精工 | 38.08 | 89.35 | +0.48 | +1.28% | 22885 | 8671.201 | 4.50% | | 002122 | ST汇洲 | 3.19 | -16.64 | +0.04 | +1.27% | 278338 | 8859.09 | 1.40% | | 603391 | 力聚热能 | 70.73 | 31.41 | +0.88 | +1.26% | 9392 | 6611.34 | 4.13% | | 002639 | 雪人集团 | 20.92 | 388.71 | +0.26 | +1.26% | 567824 | 118511.6 | 8.73% | | 300984 | 金沃股份 | 71.76 | 210.02 | +0.89 | +1.26% | 15850 | 11300.42 | 1.79% | | 300004 | 南风股份 | 14.59 | 106.15 | +0.18 | +1.25% | 133374 | 19277.24 | 2.78% | | 688697 | 纽威数控 | 15.78 | 23.75 | +0.19 | +1.22% | 24542.35 | 3860.924 | 0.54% | | 002483 | 润邦股份 | 7.72 | 15.07 | +0.09 | +1.18% | 149139 | 11530.11 | 1.68% | | 002871 | 伟隆股份 | 20.50 | 35.80 | +0.23 | +1.13% | 18877 | 3844.77 | 1.26% | | 002347 | 泰尔股份 | 9.92 | -214.68 | +0.11 | +1.12% | 169717 | 16811.17 | 3.44% | | 603201 | 常润股份 | 18.24 | 13.51 | +0.20 | +1.11% | 20356 | 3687.07 | 1.08% | | 000777 | 中核科技 | 25.54 | 43.49 | +0.28 | +1.11% | 102615 | 26195.4 | 2.68% | | 300470 | 中密控股 | 39.27 | 20.43 | +0.41 | +1.06% | 33844 | 13289.48 | 1.72% | | 603321 | 梅轮电梯 | 8.13 | 60.67 | +0.08 | +0.99% | 63830 | 5211.86 | 1.85% | | 002685 | 华东重机 | 7.39 | 57.63 | +0.07 | +0.96% | 245662 | 18071.1 | 2.44% | | 002438 | 江苏神通 | 18.94 | 31.89 | +0.16 | +0.85% | 167584 | 31729.27 | 3.57% | | 600894 | 广日股份 | 9.65 | 12.37 | +0.08 | +0.84% | 46276 | 4471.75 | 0.55% | | 600592 | 龙溪股份 | 24.19 | 126.08 | +0.19 | +0.79% | 72295 | 17397.88 | 1.81% | | 002774 | 快意电梯 | 11.53 | 39.14 | +0.09 | +0.79% | 47460 | 5471.91 | 1.68% | | 688218 | 江苏北人 | 22.51 | 652.08 | +0.17 | +0.76% | 21734.71 | 4930.447 | 1.83% | | 002689 | ST远智 | 4.01 | 61.39 | +0.03 | +0.75% | 123366 | 4938.61 | 1.18% | | 301043 | 绿岛风 | 61.49 | 48.60 | +0.41 | +0.67% | 6799 | 4183.36 | 1.20% | | 300185 | 通裕重工 | 3.07 | 169.66 | +0.02 | +0.66% | 927050 | 28603.53 | 2.50% | | 000837 | 秦川机床 | 12.61 | 285.63 | +0.08 | +0.64% | 116794 | 14725.12 | 1.16% | | 002553 | 南方精工 | 28.50 | 29.23 | +0.18 | +0.64% | 125111 | 35236.79 | 4.99% | | 002633 | 申科股份 | 17.61 | 440.87 | +0.11 | +0.63% | 27474 | 4864.33 | 1.84% | | 002367 | 康力电梯 | 8.23 | 16.56 | +0.05 | +0.61% | 64966 | 5339.75 | 0.82% | | 300411 | 金盾股份 | 11.71 | 746.12 | +0.07 | +0.60% | 44648 | 5221.23 | 1.44% | | 603218 | 日月股份 | 14.09 | 26.32 | +0.08 | +0.57% | 76934 | 10864.79 | 0.75% | | 003025 | 思进智能 | 14.78 | 28.97 | +0.08 | +0.54% | 26718 | 3949.23 | 1.18% | | 688251 | 井松智能 | 28.10 | 156.72 | +0.15 | +0.54% | 10007.39 | 2818.358 | 1.00% | | 301028 | 鼎熔岩 | 15.30 | 25.98 | +0.08 | +0.53% | 32635 | 4987.3 | 1.31% | | 688305 | 科德数控 | 60.54 | 90.65 | +0.31 | +0.51% | 14180.25 | 8527.862 | 1.07% | | 603325 | 博隆技术 | 80.16 | 14.26 | +0.41 | +0.51% | 4703 | 3772.83 | 1.38% | | 300441 | 鲍斯股份 | 8.01 | 17.79 | +0.04 | +0.50% | 51846 | 4155.2 | 0.83% | | 301261 | 恒工精密 | 87.69 | 149.05 | +0.41 | +0.47% | 12744 | 11169.83 | 3.40% | | 301070 | 开勒股份 | 60.67 | 1990.27 | +0.28 | +0.46% | 11014 | 6663.12 | 1.86% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.07 | +0.40% | 4320 | 763.7175 | 0.65% | | 300990 | 同飞股份 | 89.04 | 57.54 | +0.34 | +0.38% | 41531 | 36849.63 | 5.39% | | 301616 | 浙江华业 | 52.66 | 21.10 | +0.20 | +0.38% | 5082 | 2670.72 | 2.54% | | 300260 | 新莱应材 | 56.76 | 133.38 | +0.21 | +0.37% | 130847 | 74055.09 | 4.55% | | 000811 | 冰轮环境 | 19.10 | 32.56 | +0.07 | +0.37% | 233180 | 44479.04 | 2.38% | | 001379 | 腾达科技 | 24.57 | 59.73 | +0.09 | +0.37% | 33110 | 8113.94 | 4.92% | | 600835 | 上海机电 | 27.78 | 31.09 | +0.10 | +0.36% | 64276 | 17921.58 | 0.80% | | 920223 | 荣亿精密 | 20.32 | -155.43 | +0.07 | +0.35% | 16272 | 3299.962 | 1.99% | | 603194 | 中力股份 | 39.29 | 18.00 | +0.13 | +0.33% | 16617 | 6513.42 | 1.05% | | 300904 | 威力传动 | 62.63 | -43.82 | +0.20 | +0.32% | 5464 | 3413.17 | 2.49% | | 000530 | 冰山冷热 | 6.86 | 54.54 | +0.02 | +0.29% | 97200 | 6693.63 | 1.62% | | 920679 | 前进科技 | 20.91 | 61.77 | +0.06 | +0.29% | 1859 | 388.4531 | 0.50% | | 603617 | 君禾股份 | 7.87 | 63.50 | +0.02 | +0.25% | 42039 | 3315.32 | 1.10% | | 300420 | 五洋自控 | 4.17 | -128.65 | +0.01 | +0.24% | 241693 | 10127.33 | 2.17% | | 920855 | 浙江大农 | 18.34 | 29.73 | +0.04 | +0.22% | 2692 | 495.7597 | 0.40% | | 000678 | 襄阳轴承 | 13.79 | -148.18 | +0.03 | +0.22% | 65132 | 8968.431 | 1.42% | | 301255 | 通力科技 | 28.79 | 105.77 | +0.06 | +0.21% | 8314 | 2395.64 | 2.18% | | 300809 | 华辰装备 | 38.31 | 205.64 | +0.07 | +0.18% | 22947 | 8775.431 | 1.52% | | 601177 | 杭齿前进 | 16.99 | 26.77 | +0.03 | +0.18% | 33671 | 5718.51 | 0.84% | | 300907 | 康平科技 | 30.89 | 44.47 | +0.05 | +0.16% | 7823 | 2417.15 | 0.81% | | 301309 | 万得凯 | 30.92 | 26.35 | +0.05 | +0.16% | 8593 | 2661.41 | 3.37% | | 002686 | 亿利达 | 7.05 | 326.52 | +0.01 | +0.14% | 81047 | 5729.85 | 1.55% | | 002282 | 博深股份 | 7.89 | 22.76 | +0.01 | +0.13% | 75529 | 6007.57 | 1.50% | | 002272 | 川润股份 | 17.28 | -78.79 | +0.02 | +0.12% | 478221 | 84304.11 | 12.37% | | 301559 | 中集环科 | 18.09 | 48.61 | +0.02 | +0.11% | 22533 | 4092.42 | 2.50% | | 603270 | 金帝股份 | 27.53 | 48.40 | +0.03 | +0.11% | 25057 | 6894.47 | 3.54% | | 300154 | 瑞凌股份 | 9.30 | 40.18 | +0.01 | +0.11% | 37344 | 3470.31 | 1.19% | | 920378 | 泰德股份 | 10.25 | 84.97 | +0.01 | +0.10% | 7514 | 771.7583 | 0.67% | | 601882 | 海天精工 | 21.17 | 24.19 | +0.02 | +0.09% | 33991 | 7235.729 | 0.65% | | 300850 | 新强联 | 44.28 | 23.96 | +0.04 | +0.09% | 104008 | 45952.23 | 3.46% | | 603092 | 德力佳 | 68.18 | 34.88 | +0.06 | +0.09% | 10337 | 7077.91 | 3.09% | | 688577 | 浙海德曼 | 74.04 | 209.21 | +0.06 | +0.08% | 11275.3 | 8306.531 | 1.01% | | 603269 | 海鸥股份 | 12.41 | 36.08 | +0.01 | +0.08% | 37154 | 4604.2 | 1.20% | | 301272 | 英华特 | 44.52 | 65.84 | +0.02 | +0.04% | 8434 | 3747.93 | 2.69% | | 301448 | 开创电气 | 45.22 | 921.32 | +0.02 | +0.04% | 6212 | 2807.56 | 1.29% | | 300091 | *ST金灵 | 3.07 | -6.05 | 0.00 | 0.00% | 172238 | 5284.92 | 1.05% | | 300193 | 佳士科技 | 9.72 | 19.65 | 0.00 | 0.00% | 90571 | 8800.79 | 2.16% | | 300611 | 美力科技 | 27.67 | 40.03 | 0.00 | 0.00% | 28573 | 7911.95 | 1.93% | | 688165 | 埃夫特-U | 21.33 | -44.16 | 0.00 | 0.00% | 52248.94 | 11193.98 | 1.00% | | 688211 | 中科微至 | 33.57 | -17.50 | 0.00 | 0.00% | 3214.36 | 1082.249 | 0.24% | | 920418 | 苏轴股份 | 28.04 | 30.08 | 0.00 | 0.00% | 13411 | 3762.769 | 0.86% | | 301125 | 腾亚精工 | 23.68 | 546.31 | 0.00 | 0.00% | 38068 | 9064.66 | 3.03% | | 001268 | 联合精密 | 33.61 | 44.90 | -0.01 | -0.03% | 14499 | 4886.91 | 2.30% | | 920578 | 巨能股份 | 23.77 | 287.58 | -0.01 | -0.04% | 3369 | 802.5734 | 1.46% | | 001380 | 华纬科技 | 23.57 | 23.01 | -0.01 | -0.04% | 16957 | 4001.68 | 1.93% | | 688360 | 德马科技 | 19.81 | 61.08 | -0.01 | -0.05% | 19928.87 | 3948.543 | 0.79% | | 688090 | 瑞松科技 | 55.00 | 7840.43 | -0.03 | -0.05% | 42427.18 | 23033.42 | 3.47% | | 001400 | 江顺科技 | 104.94 | 56.74 | -0.06 | -0.06% | 11956 | 12421.36 | 7.97% | | 920839 | 万通液压 | 37.78 | 34.76 | -0.03 | -0.08% | 5065 | 1912.95 | 0.78% | | 301603 | 乔锋智能 | 71.76 | 26.17 | -0.06 | -0.08% | 11291 | 8073.16 | 2.99% | | 002903 | 宇环数控 | 23.78 | 1220.70 | -0.02 | -0.08% | 157245 | 37545.81 | 14.74% | | 603248 | 锡华科技 | 22.86 | 52.73 | -0.02 | -0.09% | 22515 | 5159.45 | 3.25% | | 002598 | 山东章鼓 | 10.22 | 100.51 | -0.01 | -0.10% | 47228 | 4836.78 | 1.68% | | 920608 | 丰安股份 | 18.83 | 34.89 | -0.02 | -0.11% | 2692 | 510.8653 | 0.68% | | 300083 | 创世纪 | 8.95 | 38.84 | -0.01 | -0.11% | 247995 | 22257.42 | 1.66% | | 603277 | 银都股份 | 16.27 | 18.89 | -0.02 | -0.12% | 4352 | 709.26 | 0.07% | | 603611 | 诺力股份 | 24.39 | 12.68 | -0.03 | -0.12% | 30503 | 7451.6 | 1.18% | | 000404 | 长虹华意 | 7.22 | 11.07 | -0.01 | -0.14% | 80085 | 5813.63 | 1.16% | | 002480 | 新筑股份 | 6.31 | -24.65 | -0.01 | -0.16% | 86228 | 5469.28 | 1.12% | | 920579 | 机科股份 | 23.93 | 531.58 | -0.04 | -0.17% | 8360 | 1993.79 | 1.88% | | 601615 | 明阳智能 | 22.23 | 165.72 | -0.04 | -0.18% | 548172 | 120718.6 | 2.42% | | 603187 | 海容冷链 | 16.35 | 16.53 | -0.03 | -0.18% | 26395 | 4327.93 | 0.69% | | 688558 | 国盛智科 | 32.67 | 29.00 | -0.06 | -0.18% | 7527.869 | 2464.779 | 0.57% | | 920896 | 旺成科技 | 20.35 | 34.67 | -0.04 | -0.20% | 4725 | 965.3745 | 1.07% | | 002808 | *ST恒久 | 4.75 | -23.34 | -0.01 | -0.21% | 18463 | 878.84 | 1.12% | | 002523 | 天桥起重 | 4.59 | 54.04 | -0.01 | -0.22% | 237660 | 10962.65 | 1.68% | | 002152 | 广电运通 | 13.49 | 39.45 | -0.03 | -0.22% | 195537 | 26459.32 | 0.79% | | 301151 | 冠龙节能 | 20.27 | 42.34 | -0.05 | -0.25% | 9275 | 1885.67 | 0.55% | | 301056 | 森赫股份 | 16.12 | 59.17 | -0.04 | -0.25% | 19795 | 3193.61 | 1.12% | | 688092 | 爱科科技 | 31.08 | 47.40 | -0.08 | -0.26% | 5979.05 | 1859.814 | 0.72% | | 688017 | 绿的谐波 | 232.00 | 467.38 | -0.70 | -0.30% | 80843.77 | 184854.9 | 4.41% | | 301596 | 瑞迪智驱 | 74.53 | 53.86 | -0.23 | -0.31% | 5425 | 4035.77 | 1.73% | | 920810 | 春光智能 | 12.91 | -39.04 | -0.04 | -0.31% | 3596 | 467.3305 | 0.58% | | 301279 | 金道科技 | 31.24 | 66.39 | -0.10 | -0.32% | 8384 | 2618.14 | 0.86% | | 920455 | 汇隆活塞 | 8.98 | 55.80 | -0.03 | -0.33% | 9571 | 865.5779 | 1.02% | | 300971 | 博亚精工 | 26.31 | 41.95 | -0.09 | -0.34% | 25368 | 6670.93 | 2.76% | | 002248 | 华东数控 | 14.09 | 193.06 | -0.05 | -0.35% | 223559 | 31568.56 | 7.27% | | 603011 | 合锻智能 | 25.28 | -88.65 | -0.09 | -0.35% | 156185 | 39712.7 | 3.16% | | 605259 | 绿田机械 | 22.41 | 15.61 | -0.09 | -0.40% | 13040 | 2931.35 | 0.76% | | 301353 | 普莱得 | 29.88 | 42.46 | -0.12 | -0.40% | 7881 | 2356.84 | 2.47% | | 603915 | 国茂股份 | 17.29 | 42.00 | -0.07 | -0.40% | 49544 | 8586.689 | 0.75% | | 300024 | 机器人 | 17.84 | -110.19 | -0.08 | -0.45% | 221298 | 39535.8 | 1.41% | | 603966 | 法兰泰克 | 13.30 | 24.68 | -0.06 | -0.45% | 68193 | 9056.83 | 1.71% | | 002559 | 亚威股份 | 10.56 | 77.18 | -0.05 | -0.47% | 110581 | 11715.3 | 2.19% | | 920002 | XD万达轴 | 102.68 | 77.56 | -0.49 | -0.47% | 4063 | 4176.691 | 1.30% | | 688255 | 凯尔达 | 33.28 | 248.25 | -0.16 | -0.48% | 23502.15 | 7822.272 | 2.14% | | 605100 | 华丰股份 | 42.48 | 214.03 | -0.21 | -0.49% | 17487 | 7410.38 | 1.03% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.03 | -0.50% | 85712 | 5201.08 | 1.54% | | 301020 | 密封科技 | 23.91 | 39.26 | -0.12 | -0.50% | 14547 | 3476.72 | 0.99% | | 920570 | 坤博精工 | 35.56 | -745.16 | -0.19 | -0.53% | 2796 | 999.2814 | 1.15% | | 600218 | 全柴动力 | 10.79 | 51.94 | -0.06 | -0.55% | 89410 | 9726.4 | 2.05% | | 600444 | 国机通用 | 19.68 | 49.24 | -0.11 | -0.56% | 32996 | 6520.27 | 2.25% | | 300421 | 力星股份 | 27.74 | 145.23 | -0.16 | -0.57% | 97553 | 27019.62 | 4.24% | | 920943 | 优机股份 | 25.03 | 31.17 | -0.15 | -0.60% | 7908 | 1991.228 | 1.53% | | 301399 | 英特科技 | 21.36 | 100.52 | -0.13 | -0.60% | 35669 | 7596.84 | 6.52% | | 600875 | 东方电气 | 33.63 | 35.63 | -0.21 | -0.62% | 987654 | 336627.9 | 4.36% | | 300145 | 南方泵业 | 4.80 | 36.79 | -0.03 | -0.62% | 410937 | 19777.62 | 2.15% | | 603315 | 福鞍股份 | 16.33 | 110.47 | -0.11 | -0.67% | 107179 | 17723.32 | 3.35% | | 601956 | 东贝集团 | 7.40 | 35.90 | -0.05 | -0.67% | 62963 | 4678.65 | 1.01% | | 301368 | 丰立智能 | 63.56 | 3798.27 | -0.43 | -0.67% | 16806 | 10680.57 | 2.62% | | 300772 | 运达股份 | 18.87 | 33.04 | -0.13 | -0.68% | 92766 | 17617.74 | 1.33% | | 301252 | 同星科技 | 38.11 | 56.30 | -0.28 | -0.73% | 35078 | 13386.1 | 7.42% | | 300669 | 沪宁股份 | 33.07 | 390.29 | -0.25 | -0.75% | 8317 | 2768.81 | 0.46% | | 300512 | 中亚股份 | 10.55 | 125.98 | -0.08 | -0.75% | 37303 | 3948.65 | 1.15% | | 603320 | 迪贝电气 | 24.50 | 48.71 | -0.20 | -0.81% | 23062 | 5670.31 | 1.55% | | 002877 | 智能自控 | 9.60 | 572.77 | -0.08 | -0.83% | 65725 | 6353.74 | 2.73% | | 300607 | 拓斯达 | 30.90 | -71.92 | -0.27 | -0.87% | 84977 | 26342.88 | 2.56% | | 300126 | 锐奇股份 | 9.12 | -133.77 | -0.08 | -0.87% | 38119 | 3484.58 | 1.81% | | 601002 | 晋亿实业 | 5.58 | 25.19 | -0.05 | -0.89% | 86626 | 4880.36 | 0.91% | | 601727 | 上海电气 | 8.87 | 164.93 | -0.08 | -0.89% | 1339493 | 119639.6 | 1.06% | | 002884 | 凌霄泵业 | 18.25 | 14.08 | -0.18 | -0.98% | 22505 | 4129.47 | 0.82% | | 002534 | 西子洁能 | 19.10 | 82.77 | -0.19 | -0.98% | 118648 | 22804.6 | 1.44% | | 002418 | 康盛股份 | 4.92 | -74.94 | -0.05 | -1.01% | 371714 | 18440.77 | 3.27% | | 002472 | 双环传动 | 42.45 | 30.45 | -0.44 | -1.03% | 142853 | 60654.98 | 1.89% | | 301273 | 瑞晨环保 | 32.29 | -80.03 | -0.34 | -1.04% | 8935 | 2899.28 | 1.62% | | 301548 | 崇德科技 | 90.43 | 59.50 | -0.97 | -1.06% | 17181 | 15438.57 | 6.55% | | 003033 | 征和工业 | 66.64 | 32.84 | -0.74 | -1.10% | 10989 | 7372.11 | 1.36% | | 603699 | 纽威股份 | 55.38 | 29.78 | -0.66 | -1.18% | 30572 | 16903.42 | 0.40% | | 002050 | 三花智控 | 52.03 | 54.20 | -0.70 | -1.33% | 1177995 | 610105.8 | 3.20% | | 301107 | 瑜欣电子 | 30.74 | 39.11 | -0.42 | -1.35% | 11628 | 3587.6 | 1.95% | | 001288 | 运机集团 | 37.92 | 49.38 | -0.52 | -1.35% | 24085 | 9059.271 | 1.59% | | 300161 | 华中数控 | 32.41 | -134.71 | -0.47 | -1.43% | 28788 | 9369.07 | 1.48% | | 002816 | *ST和科 | 24.17 | -155.01 | -0.36 | -1.47% | 19089 | 4622.7 | 1.91% | | 920808 | 曙光数创 | 86.10 | -4531.00 | -1.30 | -1.49% | 29974 | 25516.31 | 1.54% | | 920662 | 方盛股份 | 30.63 | 109.05 | -0.47 | -1.51% | 23542 | 7195.227 | 9.33% | | 300817 | 双飞集团 | 21.16 | 71.84 | -0.38 | -1.76% | 23145 | 4923.81 | 1.85% | | 002943 | 宇晶股份 | 69.10 | -36.97 | -1.32 | -1.87% | 96796 | 66844.1 | 6.65% | | 300853 | 申昊科技 | 22.47 | -13.30 | -0.45 | -1.96% | 23338 | 5272.69 | 2.12% | | 300718 | 长盛轴承 | 81.33 | 98.09 | -1.66 | -2.00% | 59715 | 48387.64 | 3.08% | | 001306 | 夏厦精密 | 83.69 | 132.72 | -1.76 | -2.06% | 9432 | 7944.78 | 6.09% | | 002896 | 中大力德 | 85.26 | 230.09 | -1.90 | -2.18% | 60218 | 51262 | 3.06% | | 300943 | 春晖智控 | 32.12 | 118.95 | -0.75 | -2.28% | 146839 | 49183.75 | 10.93% | | 301311 | 昆船智能 | 19.94 | -165.57 | -0.52 | -2.54% | 125413 | 25446.45 | 5.23% | | 000880 | 潍柴重机 | 34.58 | 65.39 | -1.02 | -2.87% | 193269 | 67520.83 | 8.51% | | 301032 | 新柴股份 | 13.70 | 36.07 | -0.41 | -2.91% | 57388 | 7940.86 | 3.59% | | 688557 | 兰剑智能 | 39.84 | 28.75 | -1.23 | -2.99% | 13475.01 | 5397.062 | 1.31% | | 300780 | 德恩精工 | 23.58 | -27.43 | -0.76 | -3.12% | 119931 | 28265.56 | 11.15% | | 300473 | 德尔股份 | 35.60 | 70.24 | -1.18 | -3.21% | 49380 | 17706.47 | 3.28% | | 300992 | 泰福泵业 | 31.69 | 304.08 | -1.09 | -3.33% | 16852 | 5383.78 | 2.17% | | 603090 | 宏盛股份 | 76.61 | 116.13 | -2.99 | -3.76% | 32564 | 25164.81 | 3.26% | | 688678 | 福立旺 | 25.53 | 316.08 | -1.00 | -3.77% | 138783.9 | 35764.27 | 4.82% | | 603667 | 五洲新春 | 80.86 | 323.20 | -3.53 | -4.18% | 380081 | 307142 | 10.38% | | 600841 | 动力新科 | 10.04 | -12.84 | -0.62 | -5.82% | 357576 | 36527.8 | 3.43% | | 002009 | 天奇股份 | 33.51 | -103.79 | -2.36 | -6.58% | 806652 | 269635.8 | 22.78% |
|