中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同力天启(605286)通用设备制造业上涨家数:144下跌家数:84平均涨幅:+0.66%平均换手:2.82%总成交额:564.86亿元
更新时间:2026-02-25 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密111.68678.50+14.53+14.96%89182.3794876.032.91%
000816智慧农业4.04-85.17+0.37+10.08%152506060048.6110.62%
300257开山股份20.9951.60+1.42+7.26%18711139271.661.96%
001225和泰机电87.50123.80+5.00+6.06%114929896.215.46%
688648中邮科技63.9514.65+3.43+5.67%28752.3218057.764.14%
300263隆华科技12.0479.49+0.61+5.34%69743882760.527.15%
002630ST华西2.72-8.30+0.13+5.02%3077098240.222.99%
600243*ST海华3.43-19.12+0.16+4.89%864442906.931.97%
605060联德股份67.1173.72+3.12+4.88%6768644810.532.83%
688660电气风电14.46-18.54+0.65+4.71%149317.421265.331.12%
688605先锋精科69.5770.15+3.02+4.54%41098.7728102.133.79%
002202金风科技27.2043.32+1.12+4.29%1928621520885.55.73%
920689克莱特33.6544.97+1.38+4.28%237098060.9216.25%
603400华之杰69.9043.08+2.83+4.22%4273029688.0821.37%
002795永和智控8.09-12.69+0.32+4.12%66373053193.7315.28%
300931通用电梯13.42-48.74+0.52+4.03%102959136555.37%
688433华曙高科87.03949.40+3.30+3.94%28511.5624298.161.41%
301317鑫磊股份47.5918.89+1.58+3.43%11073953258.6821.22%
300157新锦动力6.99239.73+0.23+3.40%2290906159767.232.37%
920119美德乐112.39--+3.69+3.39%145051610110.07%
603757大元泵业44.4941.15+1.45+3.37%10271545245.185.51%
301079邵阳液压43.66-589.07+1.42+3.36%6404727743.139.21%
300503昊志机电55.02137.16+1.78+3.34%12009365299.814.98%
002011盾安环境13.2012.18+0.42+3.29%24139732076.12.28%
688333铂力特105.35135.26+3.35+3.28%57693.0660386.462.10%
002158汉钟精机27.3727.46+0.84+3.17%6806118702.381.28%
002520日发精机6.99-5.99+0.21+3.10%680287.147691.689.48%
920270天铭科技19.5141.49+0.57+3.01%202973945.2542.50%
603279景津装备18.9917.69+0.54+2.93%10681720309.961.85%
920245威博液压29.2085.37+0.83+2.93%56901644.7371.50%
301446福事特44.4152.79+1.16+2.68%53012326.621.67%
603082北自科技40.2739.37+1.04+2.65%3762514894.639.28%
000903ST云动2.77-4.45+0.07+2.59%3216508866.851.68%
920833美心翼申19.4747.62+0.49+2.58%391597740.0766.27%
300540蜀道装备23.5878.89+0.59+2.57%4981311660.682.41%
301232飞沃科技182.40-354.72+4.40+2.47%3164457005.087.08%
603298杭叉集团30.9718.45+0.72+2.38%6688520519.880.51%
688455科捷智能24.41-66.42+0.55+2.31%17580.624243.981.50%
600067冠城新材4.33-11.77+0.09+2.12%2008458656.4711.44%
002046国机精工47.8991.26+0.96+2.05%13072661670.172.47%
000410沈阳机床7.68264.80+0.15+1.99%24516818677.431.46%
600619海立股份18.80304.83+0.36+1.95%12702523685.871.61%
600421*ST华嵘7.88-379.48+0.15+1.94%184041446.020.94%
603173福斯达50.0020.08+0.95+1.94%173378607.871.08%
688448磁谷科技65.36116.92+1.24+1.93%7451.34880.2061.55%
301029怡合达29.6038.03+0.52+1.79%8367324452.491.81%
002529*ST海源6.87-8.58+0.12+1.78%481973282.51.85%
603131上海沪工24.60-227.61+0.42+1.74%5534413538.791.64%
605286同力天启39.1029.96+0.65+1.69%75822958.870.45%
002255海陆重工12.6523.05+0.21+1.69%19855024984.433.11%
605389长龄液压74.1094.04+1.22+1.67%72585320.860.53%
603321梅轮电梯8.1861.05+0.13+1.61%566704627.061.64%
688697纽威数控15.8423.84+0.25+1.60%21412.233366.4050.47%
002483润邦股份7.7515.12+0.12+1.57%13267310256.151.50%
920169七丰精工38.1789.56+0.57+1.52%153145777.6353.01%
000595*ST宝实6.30-361.48+0.09+1.45%688684326.970.60%
603356华菱精工18.53-13.86+0.25+1.37%326246042.672.45%
002871伟隆股份20.5435.87+0.27+1.33%159033232.091.06%
301043绿岛风61.8948.91+0.81+1.33%56273461.930.99%
300984金沃股份71.77210.05+0.90+1.27%134559580.5511.52%
600894广日股份9.6912.42+0.12+1.25%416804027.180.49%
002685华东重机7.4157.79+0.09+1.23%22954216878.572.28%
000777中核科技25.5643.52+0.30+1.19%8972022897.892.34%
688251井松智能28.28157.73+0.33+1.18%8528.012401.3350.85%
002639雪人集团20.90388.34+0.24+1.16%47076598174.757.24%
600835上海机电27.9931.33+0.31+1.12%5374214988.210.67%
603218日月股份14.1626.45+0.15+1.07%633488946.020.62%
002438江苏神通18.9831.96+0.20+1.06%13656425849.22.91%
300470中密控股39.2620.42+0.40+1.03%3062312022.911.55%
002347泰尔股份9.91-214.46+0.10+1.02%14470814328.582.93%
002272川润股份17.43-79.47+0.17+0.98%42670075362.6111.04%
300185通裕重工3.08170.22+0.03+0.98%821635.125355.652.22%
002774快意电梯11.5539.20+0.11+0.96%422754873.411.50%
600592龙溪股份24.23126.29+0.23+0.96%5948714294.41.49%
000837秦川机床12.65286.54+0.12+0.96%10524613267.031.04%
002122ST汇洲3.18-16.59+0.03+0.95%2284387267.951.15%
688218江苏北人22.55653.24+0.21+0.94%19603.214449.4181.65%
920223荣亿精密20.43-156.27+0.18+0.89%147792995.7031.81%
003025思进智能14.8329.06+0.13+0.88%232393434.121.03%
002633申科股份17.64441.62+0.14+0.80%247714387.51.66%
000811冰轮环境19.1832.70+0.15+0.79%20474339039.112.09%
603391力聚热能70.4031.26+0.55+0.79%66554672.72.93%
603325博隆技术80.3514.30+0.60+0.75%40483246.721.18%
920870恒进感应17.69106.01+0.13+0.74%3863683.09390.59%
000530冰山冷热6.8954.78+0.05+0.73%788105429.131.31%
301028鼎熔岩15.3326.03+0.11+0.72%279644271.541.13%
301261恒工精密87.91149.42+0.63+0.72%111679785.722.98%
300420五洋自控4.19-129.26+0.03+0.72%2031398515.4891.82%
688017绿的谐波234.22471.85+1.52+0.65%74773.43170702.84.08%
002282博深股份7.9322.88+0.05+0.63%633195042.691.25%
300441鲍斯股份8.0217.81+0.05+0.63%416743339.990.67%
300260新莱应材56.90133.71+0.35+0.62%11236563540.723.91%
002367康力电梯8.2316.56+0.05+0.61%537144414.190.68%
300904威力传动62.81-43.95+0.38+0.61%47872988.412.18%
300411金盾股份11.71746.12+0.07+0.60%379784440.031.23%
920855浙江大农18.4129.85+0.11+0.60%2163398.46090.32%
688305科德数控60.5690.68+0.33+0.55%12110.117275.160.92%
002689ST远智4.0061.24+0.02+0.50%953613818.230.91%
000570苏常柴A6.06257.29+0.03+0.50%643223912.351.16%
920378泰德股份10.2985.30+0.05+0.49%4872500.45460.44%
603092德力佳68.4535.02+0.33+0.48%85105830.382.54%
300611美力科技27.8040.22+0.13+0.47%243706746.2711.64%
301255通力科技28.86106.03+0.13+0.45%75672180.391.99%
603194中力股份39.3318.02+0.17+0.43%145095683.950.92%
920608丰安股份18.9335.08+0.08+0.42%2418459.11890.61%
688165埃夫特-U21.42-44.35+0.09+0.42%44653.49570.8570.86%
920578巨能股份23.88288.91+0.10+0.42%2956704.34751.29%
300809华辰装备38.40206.12+0.16+0.42%194987450.721.29%
300004南风股份14.47105.28+0.06+0.42%9144113151.961.91%
300193佳士科技9.7619.73+0.04+0.41%712006916.221.70%
603201常润股份18.1113.41+0.07+0.39%144552611.20.77%
603617君禾股份7.8863.58+0.03+0.38%355342803.40.93%
301616浙江华业52.6621.10+0.20+0.38%45992416.152.30%
601177杭齿前进17.0226.81+0.06+0.35%295785022.550.74%
301559中集环科18.1348.71+0.06+0.33%185653373.722.06%
300990同飞股份88.9957.51+0.29+0.33%36875326984.78%
300154瑞凌股份9.3240.26+0.03+0.32%335353115.851.06%
300850新强联44.3824.01+0.14+0.32%9162840463.683.05%
603248锡华科技22.9552.94+0.07+0.31%182344178.832.63%
001379腾达科技24.5559.68+0.07+0.29%246186021.423.66%
002686亿利达7.06326.99+0.02+0.28%716835069.471.37%
601882海天精工21.2124.24+0.06+0.28%292796238.880.56%
301309万得凯30.9426.37+0.07+0.23%79402459.523.11%
000678襄阳轴承13.79-148.18+0.03+0.22%573147889.641.25%
603611诺力股份24.4612.72+0.04+0.16%260706368.421.01%
300907康平科技30.8944.47+0.05+0.16%66132043.650.69%
002480新筑股份6.33-24.73+0.01+0.16%783124968.91.02%
920810春光智能12.97-39.22+0.02+0.15%2959384.8710.47%
688211中科微至33.62-17.52+0.05+0.15%2627.72885.19520.20%
920679前进科技20.8861.68+0.03+0.14%1133236.74240.30%
000404长虹华意7.2411.10+0.01+0.14%692035026.81.00%
301070开勒股份60.471983.71+0.08+0.13%78734759.461.33%
603011合锻智能25.40-89.07+0.03+0.12%12531631877.582.53%
300083创世纪8.9738.93+0.01+0.11%20090918039.481.35%
920455汇隆活塞9.0256.05+0.01+0.11%6987632.84990.75%
688558国盛智科32.7629.08+0.03+0.09%5458.551787.2550.41%
601615明阳智能22.29166.17+0.02+0.09%43431095313.241.92%
001380华纬科技23.6023.04+0.02+0.08%138413266.631.57%
002152广电运通13.5339.57+0.01+0.07%15869321486.360.64%
920418苏轴股份28.0630.10+0.02+0.07%113883195.8910.73%
603277银都股份16.3018.92+0.01+0.06%3896635.10.06%
300772运达股份19.0133.28+0.01+0.05%6719212784.380.96%
001268联合精密33.6344.93+0.01+0.03%118403993.641.88%
688577浙海德曼74.00209.10+0.02+0.03%8354.166128.0950.75%
300091*ST金灵3.07-6.050.000.00%1521994669.960.93%
002523天桥起重4.6054.150.000.00%2005279254.31.42%
002598山东章鼓10.23100.610.000.00%395194048.21.40%
002808*ST恒久4.76-23.390.000.00%15382732.310.93%
603315福鞍股份16.44111.220.000.00%9095515066.692.84%
301151冠龙节能20.3242.440.000.00%77941585.070.46%
920839万通液压37.8034.78-0.01-0.03%39411488.1910.61%
603270金帝股份27.4948.33-0.01-0.04%197385432.772.79%
920943优机股份25.1731.34-0.01-0.04%51991309.1781.00%
301272英华特44.4865.78-0.02-0.04%68503041.482.19%
920896旺成科技20.3834.72-0.01-0.05%4120842.16850.93%
688360德马科技19.8161.08-0.01-0.05%14970.622965.320.59%
300024机器人17.91-110.62-0.01-0.06%19484334807.321.24%
603187海容冷链16.3716.55-0.01-0.06%230033772.670.60%
301448开创电气45.17920.30-0.03-0.07%55002485.721.14%
301252同星科技38.3656.67-0.03-0.08%3058211667.926.47%
603269海鸥股份12.3936.02-0.01-0.08%278023442.060.90%
002559亚威股份10.6077.47-0.01-0.09%889859429.6491.77%
603915国茂股份17.3442.12-0.02-0.12%417307232.680.64%
301056森赫股份16.1459.24-0.02-0.12%170532751.320.97%
002553南方精工28.2829.01-0.04-0.14%8952425128.633.57%
301596瑞迪智驱74.6553.95-0.11-0.15%48543609.751.55%
301125腾亚精工23.64545.39-0.04-0.17%312387450.882.49%
600218全柴动力10.8352.13-0.02-0.18%782188516.11.80%
002903宇环数控23.751219.16-0.05-0.21%14630034941.113.72%
002248华东数控14.11193.33-0.03-0.21%19530727586.056.35%
605259绿田机械22.4515.64-0.05-0.22%91332055.540.53%
003033征和工业67.2333.13-0.15-0.22%72424868.020.90%
301603乔锋智能71.6326.12-0.19-0.26%97977001.092.60%
688090瑞松科技54.887823.32-0.15-0.27%37966.2420577.533.10%
920579机科股份23.90530.91-0.07-0.29%72431726.8321.62%
600444国机通用19.7349.37-0.06-0.30%253265010.051.73%
920570坤博精工35.64-746.83-0.11-0.31%2274813.22050.93%
301353普莱得29.9042.48-0.10-0.33%67472017.932.12%
301279金道科技31.2366.37-0.11-0.35%72262255.980.74%
688092爱科科技31.0547.36-0.11-0.35%5486.321706.7820.66%
601002晋亿实业5.6125.32-0.02-0.36%695253922.30.73%
002418康盛股份4.95-75.39-0.02-0.40%30479415140.952.68%
601956东贝集团7.4235.99-0.03-0.40%483403595.30.78%
301368丰立智能63.733808.43-0.26-0.41%151209607.172.36%
002877智能自控9.64575.16-0.04-0.41%548755309.182.28%
300145南方泵业4.8136.87-0.02-0.41%31669515254.821.66%
688255凯尔达33.30248.40-0.14-0.42%20346.396771.2631.85%
601727上海电气8.91165.67-0.04-0.45%104505093452.380.83%
603966法兰泰克13.3024.68-0.06-0.45%559357422.6891.41%
605100华丰股份42.49214.08-0.20-0.47%141775999.70.83%
300512中亚股份10.58126.34-0.05-0.47%316963355.890.98%
300669沪宁股份33.16391.35-0.16-0.48%71332376.380.39%
300971博亚精工26.2741.89-0.13-0.49%216205684.662.35%
920002XD万达轴102.6677.55-0.51-0.49%34013497.3171.08%
300421力星股份27.76145.33-0.14-0.50%8733824184.553.79%
300607拓斯达31.01-72.18-0.16-0.51%7492923233.242.26%
301399英特科技21.37100.56-0.12-0.56%327436970.955.99%
002534西子洁能19.1883.12-0.11-0.57%9721418703.711.18%
603699纽威股份55.7229.97-0.32-0.57%2446813517.510.32%
301020密封科技23.8939.23-0.14-0.58%125543000.360.86%
603320迪贝电气24.5448.79-0.16-0.65%192994749.191.29%
002884凌霄泵业18.3014.11-0.13-0.71%178793284.290.65%
002472双环传动42.5630.53-0.33-0.77%12695153895.961.68%
600875东方电气33.5435.54-0.30-0.89%895108.9305472.73.95%
002050三花智控52.2454.42-0.49-0.93%1079045558539.52.93%
301273瑞晨环保32.29-80.03-0.34-1.04%73702393.741.34%
300161华中数控32.51-135.12-0.37-1.13%242837906.71.25%
300126锐奇股份9.08-133.18-0.12-1.30%316012890.361.50%
920662方盛股份30.69109.26-0.41-1.32%211216455.2748.37%
301107瑜欣电子30.7439.11-0.42-1.35%97193000.461.63%
300817双飞集团21.2272.04-0.32-1.49%185743955.271.48%
920808曙光数创86.10-4531.00-1.30-1.49%2815323951.171.45%
002896中大力德85.78231.49-1.38-1.58%5357245580.922.73%
301548崇德科技89.9459.18-1.46-1.60%1601714387.976.11%
001400江顺科技103.2355.82-1.77-1.69%94919838.5916.33%
300853申昊科技22.53-13.34-0.39-1.70%206504667.571.87%
300718长盛轴承81.4998.29-1.50-1.81%5410943828.372.79%
001306夏厦精密83.87133.01-1.58-1.85%85367193.55.51%
300943春晖智控32.24119.39-0.63-1.92%13014743778.979.69%
002816*ST和科24.05-154.24-0.48-1.96%166744040.611.67%
002943宇晶股份68.89-36.86-1.53-2.17%8773260583.316.02%
301311昆船智能20.01-166.15-0.45-2.20%11022022412.164.59%
000880潍柴重机34.7565.71-0.85-2.39%17022159535.227.50%
300992泰福泵业31.91306.19-0.87-2.65%140314486.341.81%
688557兰剑智能39.9528.83-1.12-2.73%11686.574683.6121.14%
301032新柴股份13.7136.10-0.40-2.83%474766583.812.97%
300473德尔股份35.7170.46-1.07-2.91%4125114805.762.74%
300780德恩精工23.63-27.48-0.71-2.92%10536624814.139.80%
001288运机集团37.3148.59-1.13-2.94%202477614.241.33%
688678福立旺25.59316.82-0.94-3.54%127476.532871.514.43%
603667五洲新春81.17324.43-3.22-3.82%351960284419.19.61%
603090宏盛股份76.53116.01-3.07-3.86%2961922904.392.96%
600841动力新科10.10-12.91-0.56-5.25%28449329175.272.73%
002009天奇股份33.88-104.94-1.99-5.55%748748.9250207.321.14%

转至同力天启(605286)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。