|
| 香江控股(600162)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.52 | +2.01% | 5164.36万 | 7849.82万 | 1.58 | | 2024-04-25 | 1.49 | +0.00% | 4995.17万 | 7442.80万 | 1.53 | | 2024-04-24 | 1.49 | +1.36% | 4933.62万 | 7351.09万 | 1.51 | | 2024-04-23 | 1.47 | -0.68% | 4982.87万 | 7324.82万 | 1.52 | | 2024-04-22 | 1.48 | +6.47% | 5040.54万 | 7460.00万 | 1.54 | | 2024-04-19 | 1.39 | +0.00% | 5249.10万 | 7296.25万 | 1.61 | | 2024-04-18 | 1.39 | -1.42% | 5342.53万 | 7426.12万 | 1.63 | | 2024-04-17 | 1.41 | +4.44% | 5512.32万 | 7772.37万 | 1.69 | | 2024-04-16 | 1.35 | -4.93% | 5184.44万 | 6998.99万 | 1.59 | | 2024-04-15 | 1.42 | -1.39% | 5226.25万 | 7421.28万 | 1.60 | | 2024-04-12 | 1.44 | -2.70% | 5448.16万 | 7845.36万 | 1.67 | | 2024-04-11 | 1.48 | +0.00% | 5596.17万 | 8282.33万 | 1.71 | | 2024-04-10 | 1.48 | -3.27% | 5556.90万 | 8224.22万 | 1.70 | | 2024-04-09 | 1.53 | +0.00% | 5651.23万 | 8646.39万 | 1.73 | | 2024-04-08 | 1.53 | -1.92% | 5865.88万 | 8974.80万 | 1.79 | | 2024-04-03 | 1.56 | -0.64% | 6012.31万 | 9379.21万 | 1.84 | | 2024-04-02 | 1.57 | +0.00% | 6170.18万 | 9687.19万 | 1.89 | | 2024-03-28 | 1.55 | +1.97% | 6088.86万 | 9437.73万 | 1.86 | | 2024-03-27 | 1.52 | -3.80% | 6006.47万 | 9129.83万 | 1.84 | | 2024-03-26 | 1.58 | +1.94% | 6415.52万 | 1.01亿 | 1.96 | | 2024-03-25 | 1.55 | +0.65% | 6209.97万 | 9625.46万 | 1.90 | | 2024-03-22 | 1.54 | -2.53% | 6030.30万 | 9286.67万 | 1.85 | | 2024-03-21 | 1.58 | +0.00% | 6076.83万 | 9601.39万 | 1.86 | | 2024-03-20 | 1.58 | +1.28% | 6098.11万 | 9635.02万 | 1.87 | | 2024-03-19 | 1.56 | -0.64% | 6061.04万 | 9455.22万 | 1.85 | | 2024-03-18 | 1.57 | +0.00% | 6041.46万 | 9485.09万 | 1.85 | | 2024-03-15 | 1.57 | +1.95% | 6078.89万 | 9543.85万 | 1.86 | | 2024-03-14 | 1.54 | +0.00% | 5746.82万 | 8850.10万 | 1.76 | | 2024-03-13 | 1.54 | -2.53% | 5815.17万 | 8955.36万 | 1.78 | | 2024-03-12 | 1.58 | +3.27% | 6101.49万 | 9640.35万 | 1.87 | | 2024-03-11 | 1.53 | +1.32% | 5763.51万 | 8818.18万 | 1.76 | | 2024-03-08 | 1.51 | +0.67% | 5772.75万 | 8716.86万 | 1.77 | | 2024-03-07 | 1.50 | +0.00% | 5938.71万 | 8908.06万 | 1.82 | | 2024-03-06 | 1.50 | +1.35% | 5941.84万 | 8912.76万 | 1.82 | | 2024-03-05 | 1.48 | -2.63% | 5786.35万 | 8563.79万 | 1.77 | | 2024-03-04 | 1.52 | -1.94% | 5886.32万 | 8947.21万 | 1.80 | | 2024-03-01 | 1.55 | -0.64% | 6174.56万 | 9570.57万 | 1.89 | | 2024-02-29 | 1.56 | +1.96% | 6302.48万 | 9831.87万 | 1.93 | | 2024-02-28 | 1.53 | -4.97% | 6473.01万 | 9903.70万 | 1.98 | | 2024-02-27 | 1.61 | +3.21% | 6562.77万 | 1.06亿 | 2.01 | | 2024-02-26 | 1.56 | +0.65% | 6353.68万 | 9911.73万 | 1.94 | | 2024-02-23 | 1.55 | +1.31% | 6396.30万 | 9914.27万 | 1.96 | | 2024-02-22 | 1.53 | +0.00% | 6341.70万 | 9702.81万 | 1.94 | | 2024-02-21 | 1.53 | +2.68% | 6670.30万 | 1.02亿 | 2.04 | | 2024-02-20 | 1.49 | +0.00% | 6481.10万 | 9656.84万 | 1.98 | | 2024-02-19 | 1.49 | +2.76% | 6576.61万 | 9799.14万 | 2.01 | | 2024-02-08 | 1.45 | +6.62% | 6396.53万 | 9274.97万 | 1.96 | | 2024-02-07 | 1.36 | -2.86% | 5956.23万 | 8100.47万 | 1.82 | | 2024-02-06 | 1.40 | -0.71% | 6046.60万 | 8465.24万 | 1.85 | | 2024-02-05 | 1.41 | -9.62% | 6043.62万 | 8521.50万 | 1.85 | |
|